{"fund_details":{"scheme_code":129666,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LL (1104 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA19Z6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-23","nav":10.0,"day_change_pct":-15.15},{"nav_date":"2016-05-20","nav":11.7855,"day_change_pct":0.0119},{"nav_date":"2016-05-19","nav":11.7841,"day_change_pct":0.0144},{"nav_date":"2016-05-18","nav":11.7824,"day_change_pct":0.0144},{"nav_date":"2016-05-17","nav":11.7807,"day_change_pct":0.0144},{"nav_date":"2016-05-16","nav":11.779,"day_change_pct":0.0416},{"nav_date":"2016-05-13","nav":11.7741,"day_change_pct":0.0153},{"nav_date":"2016-05-12","nav":11.7723,"day_change_pct":0.0153},{"nav_date":"2016-05-11","nav":11.7705,"day_change_pct":0.0153},{"nav_date":"2016-05-10","nav":11.7687,"day_change_pct":0.0153},{"nav_date":"2016-05-09","nav":11.7669,"day_change_pct":0.0451},{"nav_date":"2016-05-06","nav":11.7616,"day_change_pct":0.0187},{"nav_date":"2016-05-05","nav":11.7594,"day_change_pct":0.0153},{"nav_date":"2016-05-04","nav":11.7576,"day_change_pct":0.0162},{"nav_date":"2016-05-03","nav":11.7557,"day_change_pct":0.0162},{"nav_date":"2016-05-02","nav":11.7538,"day_change_pct":0.0494},{"nav_date":"2016-04-29","nav":11.748,"day_change_pct":0.017},{"nav_date":"2016-04-28","nav":11.746,"day_change_pct":0.017},{"nav_date":"2016-04-27","nav":11.744,"day_change_pct":0.0162},{"nav_date":"2016-04-26","nav":11.7421,"day_change_pct":0.017},{"nav_date":"2016-04-25","nav":11.7401,"day_change_pct":0.0511},{"nav_date":"2016-04-22","nav":11.7341,"day_change_pct":0.0162},{"nav_date":"2016-04-21","nav":11.7322,"day_change_pct":0.0171},{"nav_date":"2016-04-20","nav":11.7302,"day_change_pct":0.0341},{"nav_date":"2016-04-18","nav":11.7262,"day_change_pct":0.0871},{"nav_date":"2016-04-13","nav":11.716,"day_change_pct":0.0171},{"nav_date":"2016-04-12","nav":11.714,"day_change_pct":0.0171},{"nav_date":"2016-04-11","nav":11.712,"day_change_pct":0.076},{"nav_date":"2016-04-07","nav":11.7031,"day_change_pct":0.0171},{"nav_date":"2016-04-06","nav":11.7011,"day_change_pct":0.018},{"nav_date":"2016-04-05","nav":11.699,"day_change_pct":0.0197},{"nav_date":"2016-04-04","nav":11.6967,"day_change_pct":0.071},{"nav_date":"2016-03-31","nav":11.6884,"day_change_pct":0.0265},{"nav_date":"2016-03-30","nav":11.6853,"day_change_pct":0.0188},{"nav_date":"2016-03-29","nav":11.6831,"day_change_pct":0.018},{"nav_date":"2016-03-28","nav":11.681,"day_change_pct":0.0891},{"nav_date":"2016-03-23","nav":11.6706,"day_change_pct":0.0163},{"nav_date":"2016-03-22","nav":11.6687,"day_change_pct":0.0171},{"nav_date":"2016-03-21","nav":11.6667,"day_change_pct":0.0532},{"nav_date":"2016-03-18","nav":11.6605,"day_change_pct":0.0189},{"nav_date":"2016-03-17","nav":11.6583,"day_change_pct":0.018},{"nav_date":"2016-03-16","nav":11.6562,"day_change_pct":0.018},{"nav_date":"2016-03-15","nav":11.6541,"day_change_pct":0.024},{"nav_date":"2016-03-14","nav":11.6513,"day_change_pct":0.0584},{"nav_date":"2016-03-11","nav":11.6445,"day_change_pct":0.0189},{"nav_date":"2016-03-10","nav":11.6423,"day_change_pct":0.0146},{"nav_date":"2016-03-09","nav":11.6406,"day_change_pct":0.0137},{"nav_date":"2016-03-08","nav":11.639,"day_change_pct":0.0696},{"nav_date":"2016-03-04","nav":11.6309,"day_change_pct":0.0181},{"nav_date":"2016-03-03","nav":11.6288,"day_change_pct":0.0181},{"nav_date":"2016-03-02","nav":11.6267,"day_change_pct":0.0249},{"nav_date":"2016-03-01","nav":11.6238,"day_change_pct":0.0267},{"nav_date":"2016-02-29","nav":11.6207,"day_change_pct":0.0749},{"nav_date":"2016-02-26","nav":11.612,"day_change_pct":0.006},{"nav_date":"2016-02-25","nav":11.6113,"day_change_pct":0.0095},{"nav_date":"2016-02-24","nav":11.6102,"day_change_pct":0.0129},{"nav_date":"2016-02-23","nav":11.6087,"day_change_pct":0.0121},{"nav_date":"2016-02-22","nav":11.6073,"day_change_pct":0.0698},{"nav_date":"2016-02-18","nav":11.5992,"day_change_pct":0.0086},{"nav_date":"2016-02-17","nav":11.5982,"day_change_pct":0.0155},{"nav_date":"2016-02-16","nav":11.5964,"day_change_pct":0.0181},{"nav_date":"2016-02-15","nav":11.5943,"day_change_pct":0.0535},{"nav_date":"2016-02-12","nav":11.5881,"day_change_pct":0.0147},{"nav_date":"2016-02-11","nav":11.5864,"day_change_pct":0.0181},{"nav_date":"2016-02-10","nav":11.5843,"day_change_pct":0.0138},{"nav_date":"2016-02-09","nav":11.5827,"day_change_pct":0.0164},{"nav_date":"2016-02-08","nav":11.5808,"day_change_pct":0.0605},{"nav_date":"2016-02-05","nav":11.5738,"day_change_pct":0.0207},{"nav_date":"2016-02-04","nav":11.5714,"day_change_pct":0.0164},{"nav_date":"2016-02-03","nav":11.5695,"day_change_pct":0.0199},{"nav_date":"2016-02-02","nav":11.5672,"day_change_pct":0.0078},{"nav_date":"2016-02-01","nav":11.5663,"day_change_pct":0.0735},{"nav_date":"2016-01-29","nav":11.5578,"day_change_pct":0.0138},{"nav_date":"2016-01-28","nav":11.5562,"day_change_pct":-0.0017},{"nav_date":"2016-01-27","nav":11.5564,"day_change_pct":0.039},{"nav_date":"2016-01-25","nav":11.5519,"day_change_pct":0.0615},{"nav_date":"2016-01-22","nav":11.5448,"day_change_pct":0.0147},{"nav_date":"2016-01-21","nav":11.5431,"day_change_pct":0.0225},{"nav_date":"2016-01-20","nav":11.5405,"day_change_pct":-0.0017},{"nav_date":"2016-01-19","nav":11.5407,"day_change_pct":0.0113},{"nav_date":"2016-01-18","nav":11.5394,"day_change_pct":0.0494},{"nav_date":"2016-01-15","nav":11.5337,"day_change_pct":0.0199},{"nav_date":"2016-01-14","nav":11.5314,"day_change_pct":0.0061},{"nav_date":"2016-01-13","nav":11.5307,"day_change_pct":0.0234},{"nav_date":"2016-01-12","nav":11.528,"day_change_pct":0.0061},{"nav_date":"2016-01-11","nav":11.5273,"day_change_pct":0.0634},{"nav_date":"2016-01-08","nav":11.52,"day_change_pct":0.0191},{"nav_date":"2016-01-07","nav":11.5178,"day_change_pct":0.0182},{"nav_date":"2016-01-06","nav":11.5157,"day_change_pct":0.0269},{"nav_date":"2016-01-05","nav":11.5126,"day_change_pct":0.0226},{"nav_date":"2016-01-04","nav":11.51,"day_change_pct":0.0704},{"nav_date":"2016-01-01","nav":11.5019,"day_change_pct":0.0296},{"nav_date":"2015-12-31","nav":11.4985,"day_change_pct":0.0348},{"nav_date":"2015-12-30","nav":11.4945,"day_change_pct":0.0278},{"nav_date":"2015-12-29","nav":11.4913,"day_change_pct":0.0191},{"nav_date":"2015-12-28","nav":11.4891,"day_change_pct":0.1063},{"nav_date":"2015-12-23","nav":11.4769,"day_change_pct":0.0244},{"nav_date":"2015-12-22","nav":11.4741,"day_change_pct":0.0113},{"nav_date":"2015-12-21","nav":11.4728,"day_change_pct":0.0637},{"nav_date":"2015-12-18","nav":11.4655,"day_change_pct":0.0166},{"nav_date":"2015-12-17","nav":11.4636,"day_change_pct":0.0227},{"nav_date":"2015-12-16","nav":11.461,"day_change_pct":0.0166},{"nav_date":"2015-12-15","nav":11.4591,"day_change_pct":-0.0087},{"nav_date":"2015-12-14","nav":11.4601,"day_change_pct":0.0541},{"nav_date":"2015-12-11","nav":11.4539,"day_change_pct":0.0131},{"nav_date":"2015-12-10","nav":11.4524,"day_change_pct":0.014},{"nav_date":"2015-12-09","nav":11.4508,"day_change_pct":0.0035},{"nav_date":"2015-12-08","nav":11.4504,"day_change_pct":0.0131},{"nav_date":"2015-12-07","nav":11.4489,"day_change_pct":0.0586},{"nav_date":"2015-12-04","nav":11.4422,"day_change_pct":0.0175},{"nav_date":"2015-12-03","nav":11.4402,"day_change_pct":0.0219},{"nav_date":"2015-12-02","nav":11.4377,"day_change_pct":0.0192},{"nav_date":"2015-12-01","nav":11.4355,"day_change_pct":0.0061},{"nav_date":"2015-11-30","nav":11.4348,"day_change_pct":0.0578},{"nav_date":"2015-11-27","nav":11.4282,"day_change_pct":0.0201},{"nav_date":"2015-11-26","nav":11.4259,"day_change_pct":0.0403},{"nav_date":"2015-11-24","nav":11.4213,"day_change_pct":0.0158},{"nav_date":"2015-11-23","nav":11.4195,"day_change_pct":0.0587},{"nav_date":"2015-11-20","nav":11.4128,"day_change_pct":0.0219},{"nav_date":"2015-11-19","nav":11.4103,"day_change_pct":0.0219},{"nav_date":"2015-11-18","nav":11.4078,"day_change_pct":0.0202},{"nav_date":"2015-11-17","nav":11.4055,"day_change_pct":0.0193},{"nav_date":"2015-11-16","nav":11.4033,"day_change_pct":0.0597},{"nav_date":"2015-11-13","nav":11.3965,"day_change_pct":0.0588},{"nav_date":"2015-11-10","nav":11.3898,"day_change_pct":0.022},{"nav_date":"2015-11-09","nav":11.3873,"day_change_pct":0.058},{"nav_date":"2015-11-06","nav":11.3807,"day_change_pct":0.0176},{"nav_date":"2015-11-05","nav":11.3787,"day_change_pct":0.0158},{"nav_date":"2015-11-04","nav":11.3769,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":11.3745,"day_change_pct":0.0193},{"nav_date":"2015-11-02","nav":11.3723,"day_change_pct":0.0748},{"nav_date":"2015-10-30","nav":11.3638,"day_change_pct":0.0202},{"nav_date":"2015-10-29","nav":11.3615,"day_change_pct":0.0176},{"nav_date":"2015-10-28","nav":11.3595,"day_change_pct":0.0238},{"nav_date":"2015-10-27","nav":11.3568,"day_change_pct":0.0106},{"nav_date":"2015-10-26","nav":11.3556,"day_change_pct":0.0582},{"nav_date":"2015-10-23","nav":11.349,"day_change_pct":0.0397},{"nav_date":"2015-10-21","nav":11.3445,"day_change_pct":0.022},{"nav_date":"2015-10-20","nav":11.342,"day_change_pct":0.0132},{"nav_date":"2015-10-19","nav":11.3405,"day_change_pct":0.0591},{"nav_date":"2015-10-16","nav":11.3338,"day_change_pct":0.0194},{"nav_date":"2015-10-15","nav":11.3316,"day_change_pct":0.0203},{"nav_date":"2015-10-14","nav":11.3293,"day_change_pct":0.0212},{"nav_date":"2015-10-13","nav":11.3269,"day_change_pct":0.0203},{"nav_date":"2015-10-12","nav":11.3246,"day_change_pct":0.0619},{"nav_date":"2015-10-09","nav":11.3176,"day_change_pct":0.0124},{"nav_date":"2015-10-08","nav":11.3162,"day_change_pct":0.0088},{"nav_date":"2015-10-07","nav":11.3152,"day_change_pct":0.015},{"nav_date":"2015-10-06","nav":11.3135,"day_change_pct":0.0194},{"nav_date":"2015-10-05","nav":11.3113,"day_change_pct":0.0867},{"nav_date":"2015-10-01","nav":11.3015,"day_change_pct":0.0221},{"nav_date":"2015-09-30","nav":11.299,"day_change_pct":0.0788},{"nav_date":"2015-09-29","nav":11.2901,"day_change_pct":0.1624},{"nav_date":"2015-09-28","nav":11.2718,"day_change_pct":0.0861},{"nav_date":"2015-09-24","nav":11.2621,"day_change_pct":0.0151},{"nav_date":"2015-09-23","nav":11.2604,"day_change_pct":0.0302},{"nav_date":"2015-09-22","nav":11.257,"day_change_pct":0.0222},{"nav_date":"2015-09-21","nav":11.2545,"day_change_pct":0.0622},{"nav_date":"2015-09-18","nav":11.2475,"day_change_pct":0.0507},{"nav_date":"2015-09-16","nav":11.2418,"day_change_pct":0.0169},{"nav_date":"2015-09-15","nav":11.2399,"day_change_pct":-0.0018},{"nav_date":"2015-09-14","nav":11.2401,"day_change_pct":0.0516},{"nav_date":"2015-09-11","nav":11.2343,"day_change_pct":0.0178},{"nav_date":"2015-09-10","nav":11.2323,"day_change_pct":-0.0169},{"nav_date":"2015-09-09","nav":11.2342,"day_change_pct":0.0116},{"nav_date":"2015-09-08","nav":11.2329,"day_change_pct":0.0214},{"nav_date":"2015-09-07","nav":11.2305,"day_change_pct":0.0535},{"nav_date":"2015-09-04","nav":11.2245,"day_change_pct":0.0223},{"nav_date":"2015-09-03","nav":11.222,"day_change_pct":0.0196},{"nav_date":"2015-09-02","nav":11.2198,"day_change_pct":0.0214},{"nav_date":"2015-09-01","nav":11.2174,"day_change_pct":0.0276},{"nav_date":"2015-08-31","nav":11.2143,"day_change_pct":0.0625},{"nav_date":"2015-08-28","nav":11.2073,"day_change_pct":0.0241},{"nav_date":"2015-08-27","nav":11.2046,"day_change_pct":0.0295},{"nav_date":"2015-08-26","nav":11.2013,"day_change_pct":0.0205},{"nav_date":"2015-08-25","nav":11.199,"day_change_pct":0.0054},{"nav_date":"2015-08-24","nav":11.1984,"day_change_pct":0.05},{"nav_date":"2015-08-21","nav":11.1928,"day_change_pct":0.0259},{"nav_date":"2015-08-20","nav":11.1899,"day_change_pct":0.0223},{"nav_date":"2015-08-19","nav":11.1874,"day_change_pct":0.0501},{"nav_date":"2015-08-17","nav":11.1818,"day_change_pct":0.0626},{"nav_date":"2015-08-14","nav":11.1748,"day_change_pct":0.0197},{"nav_date":"2015-08-13","nav":11.1726,"day_change_pct":0.0161},{"nav_date":"2015-08-12","nav":11.1708,"day_change_pct":0.0296},{"nav_date":"2015-08-11","nav":11.1675,"day_change_pct":0.0134},{"nav_date":"2015-08-10","nav":11.166,"day_change_pct":0.0609},{"nav_date":"2015-08-07","nav":11.1592,"day_change_pct":0.0233},{"nav_date":"2015-08-06","nav":11.1566,"day_change_pct":0.0188},{"nav_date":"2015-08-05","nav":11.1545,"day_change_pct":0.0368},{"nav_date":"2015-08-04","nav":11.1504,"day_change_pct":0.0188},{"nav_date":"2015-08-03","nav":11.1483,"day_change_pct":0.0781},{"nav_date":"2015-07-31","nav":11.1396,"day_change_pct":0.0215},{"nav_date":"2015-07-30","nav":11.1372,"day_change_pct":0.0251},{"nav_date":"2015-07-29","nav":11.1344,"day_change_pct":0.027},{"nav_date":"2015-07-28","nav":11.1314,"day_change_pct":0.0341},{"nav_date":"2015-07-27","nav":11.1276,"day_change_pct":0.0737},{"nav_date":"2015-07-24","nav":11.1194,"day_change_pct":0.0153},{"nav_date":"2015-07-23","nav":11.1177,"day_change_pct":0.018},{"nav_date":"2015-07-22","nav":11.1157,"day_change_pct":0.0414},{"nav_date":"2015-07-21","nav":11.1111,"day_change_pct":0.0234},{"nav_date":"2015-07-20","nav":11.1085,"day_change_pct":0.0658},{"nav_date":"2015-07-17","nav":11.1012,"day_change_pct":0.0234},{"nav_date":"2015-07-16","nav":11.0986,"day_change_pct":0.0324},{"nav_date":"2015-07-15","nav":11.095,"day_change_pct":0.0207},{"nav_date":"2015-07-14","nav":11.0927,"day_change_pct":0.0262},{"nav_date":"2015-07-13","nav":11.0898,"day_change_pct":0.0541},{"nav_date":"2015-07-10","nav":11.0838,"day_change_pct":0.0578},{"nav_date":"2015-07-09","nav":11.0774,"day_change_pct":0.0253},{"nav_date":"2015-07-08","nav":11.0746,"day_change_pct":0.0226},{"nav_date":"2015-07-07","nav":11.0721,"day_change_pct":0.0253},{"nav_date":"2015-07-06","nav":11.0693,"day_change_pct":0.0633},{"nav_date":"2015-07-03","nav":11.0623,"day_change_pct":0.0497},{"nav_date":"2015-07-02","nav":11.0568,"day_change_pct":0.0208},{"nav_date":"2015-07-01","nav":11.0545,"day_change_pct":0.0425},{"nav_date":"2015-06-30","nav":11.0498,"day_change_pct":0.0308},{"nav_date":"2015-06-29","nav":11.0464,"day_change_pct":0.0471},{"nav_date":"2015-06-26","nav":11.0412,"day_change_pct":0.0181},{"nav_date":"2015-06-25","nav":11.0392,"day_change_pct":0.0272},{"nav_date":"2015-06-24","nav":11.0362,"day_change_pct":0.0218},{"nav_date":"2015-06-23","nav":11.0338,"day_change_pct":0.0154},{"nav_date":"2015-06-22","nav":11.0321,"day_change_pct":0.0726},{"nav_date":"2015-06-19","nav":11.0241,"day_change_pct":0.0254},{"nav_date":"2015-06-18","nav":11.0213,"day_change_pct":0.0336},{"nav_date":"2015-06-17","nav":11.0176,"day_change_pct":0.0145},{"nav_date":"2015-06-16","nav":11.016,"day_change_pct":0.0263},{"nav_date":"2015-06-15","nav":11.0131,"day_change_pct":0.0672},{"nav_date":"2015-06-12","nav":11.0057,"day_change_pct":0.0382},{"nav_date":"2015-06-11","nav":11.0015,"day_change_pct":0.0209},{"nav_date":"2015-06-10","nav":10.9992,"day_change_pct":0.0191},{"nav_date":"2015-06-09","nav":10.9971,"day_change_pct":0.0182},{"nav_date":"2015-06-08","nav":10.9951,"day_change_pct":0.0746},{"nav_date":"2015-06-05","nav":10.9869,"day_change_pct":0.0209},{"nav_date":"2015-06-04","nav":10.9846,"day_change_pct":0.0264},{"nav_date":"2015-06-03","nav":10.9817,"day_change_pct":0.0246},{"nav_date":"2015-06-02","nav":10.979,"day_change_pct":-0.0018},{"nav_date":"2015-06-01","nav":10.9792,"day_change_pct":0.0976},{"nav_date":"2015-05-29","nav":10.9685,"day_change_pct":0.0319},{"nav_date":"2015-05-28","nav":10.965,"day_change_pct":0.0429},{"nav_date":"2015-05-27","nav":10.9603,"day_change_pct":0.0201},{"nav_date":"2015-05-26","nav":10.9581,"day_change_pct":0.0},{"nav_date":"2015-05-25","nav":10.9581,"day_change_pct":0.0776},{"nav_date":"2015-05-22","nav":10.9496,"day_change_pct":0.0274},{"nav_date":"2015-05-21","nav":10.9466,"day_change_pct":0.0448},{"nav_date":"2015-05-20","nav":10.9417,"day_change_pct":0.054},{"nav_date":"2015-05-19","nav":10.9358,"day_change_pct":0.0375},{"nav_date":"2015-05-18","nav":10.9317,"day_change_pct":0.0851},{"nav_date":"2015-05-15","nav":10.9224,"day_change_pct":0.0266},{"nav_date":"2015-05-14","nav":10.9195,"day_change_pct":0.0403},{"nav_date":"2015-05-13","nav":10.9151,"day_change_pct":0.0037},{"nav_date":"2015-05-12","nav":10.9147,"day_change_pct":0.0293}],"total":477,"page":1,"page_size":250}