{"fund_details":{"scheme_code":129665,"scheme_name":"SBI DEBT FUND SERIES A - 23 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K018G4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-14","nav":13.6172,"day_change_pct":0.0154},{"nav_date":"2018-05-13","nav":13.6151,"day_change_pct":0.0132},{"nav_date":"2018-05-12","nav":13.6133,"day_change_pct":0.0125},{"nav_date":"2018-05-11","nav":13.6116,"day_change_pct":0.0125},{"nav_date":"2018-05-10","nav":13.6099,"day_change_pct":0.0162},{"nav_date":"2018-05-09","nav":13.6077,"day_change_pct":0.0162},{"nav_date":"2018-05-08","nav":13.6055,"day_change_pct":0.0162},{"nav_date":"2018-05-07","nav":13.6033,"day_change_pct":0.0162},{"nav_date":"2018-05-06","nav":13.6011,"day_change_pct":0.0169},{"nav_date":"2018-05-05","nav":13.5988,"day_change_pct":0.0162},{"nav_date":"2018-05-04","nav":13.5966,"day_change_pct":0.0162},{"nav_date":"2018-05-03","nav":13.5944,"day_change_pct":0.0162},{"nav_date":"2018-05-02","nav":13.5922,"day_change_pct":0.0162},{"nav_date":"2018-05-01","nav":13.59,"day_change_pct":0.0155},{"nav_date":"2018-04-30","nav":13.5879,"day_change_pct":0.0162},{"nav_date":"2018-04-29","nav":13.5857,"day_change_pct":0.0155},{"nav_date":"2018-04-28","nav":13.5836,"day_change_pct":0.0162},{"nav_date":"2018-04-27","nav":13.5814,"day_change_pct":0.0155},{"nav_date":"2018-04-26","nav":13.5793,"day_change_pct":0.0169},{"nav_date":"2018-04-25","nav":13.577,"day_change_pct":0.0162},{"nav_date":"2018-04-24","nav":13.5748,"day_change_pct":0.0169},{"nav_date":"2018-04-23","nav":13.5725,"day_change_pct":0.0169},{"nav_date":"2018-04-22","nav":13.5702,"day_change_pct":0.017},{"nav_date":"2018-04-21","nav":13.5679,"day_change_pct":0.0162},{"nav_date":"2018-04-20","nav":13.5657,"day_change_pct":0.017},{"nav_date":"2018-04-19","nav":13.5634,"day_change_pct":0.017},{"nav_date":"2018-04-18","nav":13.5611,"day_change_pct":0.0162},{"nav_date":"2018-04-17","nav":13.5589,"day_change_pct":0.017},{"nav_date":"2018-04-16","nav":13.5566,"day_change_pct":0.0162},{"nav_date":"2018-04-15","nav":13.5544,"day_change_pct":0.0148},{"nav_date":"2018-04-14","nav":13.5524,"day_change_pct":0.014},{"nav_date":"2018-04-13","nav":13.5505,"day_change_pct":0.0148},{"nav_date":"2018-04-12","nav":13.5485,"day_change_pct":0.0177},{"nav_date":"2018-04-11","nav":13.5461,"day_change_pct":0.0162},{"nav_date":"2018-04-10","nav":13.5439,"day_change_pct":0.017},{"nav_date":"2018-04-09","nav":13.5416,"day_change_pct":0.0162},{"nav_date":"2018-04-08","nav":13.5394,"day_change_pct":0.0163},{"nav_date":"2018-04-07","nav":13.5372,"day_change_pct":0.0163},{"nav_date":"2018-04-06","nav":13.535,"day_change_pct":0.0163},{"nav_date":"2018-04-05","nav":13.5328,"day_change_pct":0.0163},{"nav_date":"2018-04-04","nav":13.5306,"day_change_pct":0.0163},{"nav_date":"2018-04-03","nav":13.5284,"day_change_pct":0.0155},{"nav_date":"2018-04-02","nav":13.5263,"day_change_pct":0.0155},{"nav_date":"2018-04-01","nav":13.5242,"day_change_pct":0.0148},{"nav_date":"2018-03-31","nav":13.5222,"day_change_pct":0.0148},{"nav_date":"2018-03-30","nav":13.5202,"day_change_pct":0.0155},{"nav_date":"2018-03-29","nav":13.5181,"day_change_pct":0.0148},{"nav_date":"2018-03-28","nav":13.5161,"day_change_pct":0.0148},{"nav_date":"2018-03-27","nav":13.5141,"day_change_pct":0.017},{"nav_date":"2018-03-26","nav":13.5118,"day_change_pct":0.0163},{"nav_date":"2018-03-25","nav":13.5096,"day_change_pct":0.0163},{"nav_date":"2018-03-24","nav":13.5074,"day_change_pct":0.0163},{"nav_date":"2018-03-23","nav":13.5052,"day_change_pct":0.0163},{"nav_date":"2018-03-22","nav":13.503,"day_change_pct":0.0163},{"nav_date":"2018-03-21","nav":13.5008,"day_change_pct":0.0163},{"nav_date":"2018-03-20","nav":13.4986,"day_change_pct":0.0163},{"nav_date":"2018-03-19","nav":13.4964,"day_change_pct":0.017},{"nav_date":"2018-03-18","nav":13.4941,"day_change_pct":0.0156},{"nav_date":"2018-03-17","nav":13.492,"day_change_pct":0.0148},{"nav_date":"2018-03-16","nav":13.49,"day_change_pct":0.0156},{"nav_date":"2018-03-15","nav":13.4879,"day_change_pct":0.0171},{"nav_date":"2018-03-14","nav":13.4856,"day_change_pct":0.0163},{"nav_date":"2018-03-13","nav":13.4834,"day_change_pct":0.0171},{"nav_date":"2018-03-12","nav":13.4811,"day_change_pct":0.0163},{"nav_date":"2018-03-11","nav":13.4789,"day_change_pct":0.0171},{"nav_date":"2018-03-10","nav":13.4766,"day_change_pct":0.0171},{"nav_date":"2018-03-09","nav":13.4743,"day_change_pct":0.0163},{"nav_date":"2018-03-08","nav":13.4721,"day_change_pct":0.0178},{"nav_date":"2018-03-07","nav":13.4697,"day_change_pct":0.0208},{"nav_date":"2018-03-06","nav":13.4669,"day_change_pct":0.0201},{"nav_date":"2018-03-05","nav":13.4642,"day_change_pct":0.0171},{"nav_date":"2018-03-04","nav":13.4619,"day_change_pct":0.0171},{"nav_date":"2018-03-03","nav":13.4596,"day_change_pct":0.0163},{"nav_date":"2018-03-02","nav":13.4574,"day_change_pct":0.0164},{"nav_date":"2018-03-01","nav":13.4552,"day_change_pct":0.0171},{"nav_date":"2018-02-28","nav":13.4529,"day_change_pct":0.0171},{"nav_date":"2018-02-27","nav":13.4506,"day_change_pct":0.0171},{"nav_date":"2018-02-26","nav":13.4483,"day_change_pct":0.0171},{"nav_date":"2018-02-25","nav":13.446,"day_change_pct":0.0171},{"nav_date":"2018-02-24","nav":13.4437,"day_change_pct":0.0171},{"nav_date":"2018-02-23","nav":13.4414,"day_change_pct":0.0171},{"nav_date":"2018-02-22","nav":13.4391,"day_change_pct":0.0156},{"nav_date":"2018-02-21","nav":13.437,"day_change_pct":0.0179},{"nav_date":"2018-02-20","nav":13.4346,"day_change_pct":0.0171},{"nav_date":"2018-02-19","nav":13.4323,"day_change_pct":0.0171},{"nav_date":"2018-02-18","nav":13.43,"day_change_pct":0.0164},{"nav_date":"2018-02-17","nav":13.4278,"day_change_pct":0.0171},{"nav_date":"2018-02-16","nav":13.4255,"day_change_pct":0.0164},{"nav_date":"2018-02-15","nav":13.4233,"day_change_pct":0.0171},{"nav_date":"2018-02-14","nav":13.421,"day_change_pct":0.0194},{"nav_date":"2018-02-13","nav":13.4184,"day_change_pct":0.0179},{"nav_date":"2018-02-12","nav":13.416,"day_change_pct":0.0186},{"nav_date":"2018-02-11","nav":13.4135,"day_change_pct":0.0171},{"nav_date":"2018-02-10","nav":13.4112,"day_change_pct":0.0172},{"nav_date":"2018-02-09","nav":13.4089,"day_change_pct":0.0201},{"nav_date":"2018-02-08","nav":13.4062,"day_change_pct":0.0187},{"nav_date":"2018-02-07","nav":13.4037,"day_change_pct":0.0164},{"nav_date":"2018-02-06","nav":13.4015,"day_change_pct":0.0172},{"nav_date":"2018-02-05","nav":13.3992,"day_change_pct":0.0179},{"nav_date":"2018-02-04","nav":13.3968,"day_change_pct":0.0172},{"nav_date":"2018-02-03","nav":13.3945,"day_change_pct":0.0172},{"nav_date":"2018-02-02","nav":13.3922,"day_change_pct":0.0157},{"nav_date":"2018-02-01","nav":13.3901,"day_change_pct":0.0157},{"nav_date":"2018-01-31","nav":13.388,"day_change_pct":0.0209},{"nav_date":"2018-01-30","nav":13.3852,"day_change_pct":0.0224},{"nav_date":"2018-01-29","nav":13.3822,"day_change_pct":0.0172},{"nav_date":"2018-01-28","nav":13.3799,"day_change_pct":0.0172},{"nav_date":"2018-01-27","nav":13.3776,"day_change_pct":0.0179},{"nav_date":"2018-01-26","nav":13.3752,"day_change_pct":0.0172},{"nav_date":"2018-01-25","nav":13.3729,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":13.3705,"day_change_pct":0.012},{"nav_date":"2018-01-23","nav":13.3689,"day_change_pct":0.0172},{"nav_date":"2018-01-22","nav":13.3666,"day_change_pct":0.0135},{"nav_date":"2018-01-21","nav":13.3648,"day_change_pct":0.0172},{"nav_date":"2018-01-20","nav":13.3625,"day_change_pct":0.0165},{"nav_date":"2018-01-19","nav":13.3603,"day_change_pct":0.0172},{"nav_date":"2018-01-18","nav":13.358,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":13.3558,"day_change_pct":0.0112},{"nav_date":"2018-01-16","nav":13.3543,"day_change_pct":0.0142},{"nav_date":"2018-01-15","nav":13.3524,"day_change_pct":0.0142},{"nav_date":"2018-01-14","nav":13.3505,"day_change_pct":0.0172},{"nav_date":"2018-01-13","nav":13.3482,"day_change_pct":0.0172},{"nav_date":"2018-01-12","nav":13.3459,"day_change_pct":0.0075},{"nav_date":"2018-01-11","nav":13.3449,"day_change_pct":0.0127},{"nav_date":"2018-01-10","nav":13.3432,"day_change_pct":0.018},{"nav_date":"2018-01-09","nav":13.3408,"day_change_pct":0.018},{"nav_date":"2018-01-08","nav":13.3384,"day_change_pct":0.0157},{"nav_date":"2018-01-07","nav":13.3363,"day_change_pct":0.0165},{"nav_date":"2018-01-06","nav":13.3341,"day_change_pct":0.0173},{"nav_date":"2018-01-05","nav":13.3318,"day_change_pct":0.021},{"nav_date":"2018-01-04","nav":13.329,"day_change_pct":0.0098},{"nav_date":"2018-01-03","nav":13.3277,"day_change_pct":0.0105},{"nav_date":"2018-01-02","nav":13.3263,"day_change_pct":0.0128},{"nav_date":"2018-01-01","nav":13.3246,"day_change_pct":0.018},{"nav_date":"2017-12-31","nav":13.3222,"day_change_pct":0.0173},{"nav_date":"2017-12-30","nav":13.3199,"day_change_pct":0.0165},{"nav_date":"2017-12-29","nav":13.3177,"day_change_pct":0.021},{"nav_date":"2017-12-28","nav":13.3149,"day_change_pct":0.021},{"nav_date":"2017-12-27","nav":13.3121,"day_change_pct":0.0165},{"nav_date":"2017-12-26","nav":13.3099,"day_change_pct":0.0075},{"nav_date":"2017-12-25","nav":13.3089,"day_change_pct":0.0165},{"nav_date":"2017-12-24","nav":13.3067,"day_change_pct":0.0165},{"nav_date":"2017-12-23","nav":13.3045,"day_change_pct":0.0173},{"nav_date":"2017-12-22","nav":13.3022,"day_change_pct":0.0158},{"nav_date":"2017-12-21","nav":13.3001,"day_change_pct":0.012},{"nav_date":"2017-12-20","nav":13.2985,"day_change_pct":0.0045},{"nav_date":"2017-12-19","nav":13.2979,"day_change_pct":0.0105},{"nav_date":"2017-12-18","nav":13.2965,"day_change_pct":0.0135},{"nav_date":"2017-12-17","nav":13.2947,"day_change_pct":0.0166},{"nav_date":"2017-12-16","nav":13.2925,"day_change_pct":0.0166},{"nav_date":"2017-12-15","nav":13.2903,"day_change_pct":0.0135},{"nav_date":"2017-12-14","nav":13.2885,"day_change_pct":0.0158},{"nav_date":"2017-12-13","nav":13.2864,"day_change_pct":0.0151},{"nav_date":"2017-12-12","nav":13.2844,"day_change_pct":0.0151},{"nav_date":"2017-12-11","nav":13.2824,"day_change_pct":0.0136},{"nav_date":"2017-12-10","nav":13.2806,"day_change_pct":0.0166},{"nav_date":"2017-12-09","nav":13.2784,"day_change_pct":0.0166},{"nav_date":"2017-12-08","nav":13.2762,"day_change_pct":0.0143},{"nav_date":"2017-12-07","nav":13.2743,"day_change_pct":0.0098},{"nav_date":"2017-12-06","nav":13.273,"day_change_pct":0.0158},{"nav_date":"2017-12-05","nav":13.2709,"day_change_pct":0.0128},{"nav_date":"2017-12-04","nav":13.2692,"day_change_pct":0.0158},{"nav_date":"2017-12-03","nav":13.2671,"day_change_pct":0.0166},{"nav_date":"2017-12-02","nav":13.2649,"day_change_pct":0.0158},{"nav_date":"2017-12-01","nav":13.2628,"day_change_pct":0.0166},{"nav_date":"2017-11-30","nav":13.2606,"day_change_pct":0.0158},{"nav_date":"2017-11-29","nav":13.2585,"day_change_pct":0.0128},{"nav_date":"2017-11-28","nav":13.2568,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":13.2548,"day_change_pct":0.0143},{"nav_date":"2017-11-26","nav":13.2529,"day_change_pct":0.0158},{"nav_date":"2017-11-25","nav":13.2508,"day_change_pct":0.0166},{"nav_date":"2017-11-24","nav":13.2486,"day_change_pct":0.0136},{"nav_date":"2017-11-23","nav":13.2468,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":13.2445,"day_change_pct":0.0166},{"nav_date":"2017-11-21","nav":13.2423,"day_change_pct":0.0174},{"nav_date":"2017-11-20","nav":13.24,"day_change_pct":0.0181},{"nav_date":"2017-11-19","nav":13.2376,"day_change_pct":0.0159},{"nav_date":"2017-11-18","nav":13.2355,"day_change_pct":0.0166},{"nav_date":"2017-11-17","nav":13.2333,"day_change_pct":0.0174},{"nav_date":"2017-11-16","nav":13.231,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":13.2289,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":13.2263,"day_change_pct":0.0144},{"nav_date":"2017-11-13","nav":13.2244,"day_change_pct":0.0136},{"nav_date":"2017-11-12","nav":13.2226,"day_change_pct":0.0159},{"nav_date":"2017-11-11","nav":13.2205,"day_change_pct":0.0159},{"nav_date":"2017-11-10","nav":13.2184,"day_change_pct":0.0159},{"nav_date":"2017-11-09","nav":13.2163,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":13.2141,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":13.212,"day_change_pct":0.0159},{"nav_date":"2017-11-06","nav":13.2099,"day_change_pct":0.0159},{"nav_date":"2017-11-05","nav":13.2078,"day_change_pct":0.0159},{"nav_date":"2017-11-04","nav":13.2057,"day_change_pct":0.0159},{"nav_date":"2017-11-03","nav":13.2036,"day_change_pct":0.0189},{"nav_date":"2017-11-02","nav":13.2011,"day_change_pct":0.0182},{"nav_date":"2017-11-01","nav":13.1987,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":13.1964,"day_change_pct":0.0167},{"nav_date":"2017-10-30","nav":13.1942,"day_change_pct":0.0136},{"nav_date":"2017-10-29","nav":13.1924,"day_change_pct":0.0159},{"nav_date":"2017-10-28","nav":13.1903,"day_change_pct":0.0159},{"nav_date":"2017-10-27","nav":13.1882,"day_change_pct":0.0159},{"nav_date":"2017-10-26","nav":13.1861,"day_change_pct":0.0144},{"nav_date":"2017-10-25","nav":13.1842,"day_change_pct":0.0182},{"nav_date":"2017-10-24","nav":13.1818,"day_change_pct":0.0114},{"nav_date":"2017-10-23","nav":13.1803,"day_change_pct":0.019},{"nav_date":"2017-10-22","nav":13.1778,"day_change_pct":0.0159},{"nav_date":"2017-10-21","nav":13.1757,"day_change_pct":0.0159},{"nav_date":"2017-10-20","nav":13.1736,"day_change_pct":0.0167},{"nav_date":"2017-10-19","nav":13.1714,"day_change_pct":0.0159},{"nav_date":"2017-10-18","nav":13.1693,"day_change_pct":0.0167},{"nav_date":"2017-10-17","nav":13.1671,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":13.1648,"day_change_pct":0.0144},{"nav_date":"2017-10-15","nav":13.1629,"day_change_pct":0.0167},{"nav_date":"2017-10-14","nav":13.1607,"day_change_pct":0.016},{"nav_date":"2017-10-13","nav":13.1586,"day_change_pct":0.0167},{"nav_date":"2017-10-12","nav":13.1564,"day_change_pct":0.0144},{"nav_date":"2017-10-11","nav":13.1545,"day_change_pct":0.0221},{"nav_date":"2017-10-10","nav":13.1516,"day_change_pct":0.0175},{"nav_date":"2017-10-09","nav":13.1493,"day_change_pct":0.0198},{"nav_date":"2017-10-08","nav":13.1467,"day_change_pct":0.0167},{"nav_date":"2017-10-07","nav":13.1445,"day_change_pct":0.016},{"nav_date":"2017-10-06","nav":13.1424,"day_change_pct":0.0122},{"nav_date":"2017-10-05","nav":13.1408,"day_change_pct":0.0244},{"nav_date":"2017-10-04","nav":13.1376,"day_change_pct":0.016},{"nav_date":"2017-10-03","nav":13.1355,"day_change_pct":0.0305},{"nav_date":"2017-10-02","nav":13.1315,"day_change_pct":0.016},{"nav_date":"2017-10-01","nav":13.1294,"day_change_pct":0.016},{"nav_date":"2017-09-30","nav":13.1273,"day_change_pct":0.0168},{"nav_date":"2017-09-29","nav":13.1251,"day_change_pct":0.0183},{"nav_date":"2017-09-28","nav":13.1227,"day_change_pct":0.0168},{"nav_date":"2017-09-27","nav":13.1205,"day_change_pct":0.0152},{"nav_date":"2017-09-26","nav":13.1185,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":13.1165,"day_change_pct":0.0206},{"nav_date":"2017-09-24","nav":13.1138,"day_change_pct":0.016},{"nav_date":"2017-09-23","nav":13.1117,"day_change_pct":0.0168},{"nav_date":"2017-09-22","nav":13.1095,"day_change_pct":-0.0031},{"nav_date":"2017-09-21","nav":13.1099,"day_change_pct":0.0053},{"nav_date":"2017-09-20","nav":13.1092,"day_change_pct":0.0122},{"nav_date":"2017-09-19","nav":13.1076,"day_change_pct":0.013},{"nav_date":"2017-09-18","nav":13.1059,"day_change_pct":0.0153},{"nav_date":"2017-09-17","nav":13.1039,"day_change_pct":0.016},{"nav_date":"2017-09-16","nav":13.1018,"day_change_pct":0.0168},{"nav_date":"2017-09-15","nav":13.0996,"day_change_pct":0.0145},{"nav_date":"2017-09-14","nav":13.0977,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":13.0954,"day_change_pct":0.013},{"nav_date":"2017-09-12","nav":13.0937,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":13.0914,"day_change_pct":0.0153},{"nav_date":"2017-09-10","nav":13.0894,"day_change_pct":0.016},{"nav_date":"2017-09-09","nav":13.0873,"day_change_pct":0.016},{"nav_date":"2017-09-08","nav":13.0852,"day_change_pct":0.0145},{"nav_date":"2017-09-07","nav":13.0833,"day_change_pct":0.0176}],"total":1454,"page":1,"page_size":250}