{"fund_details":{"scheme_code":129664,"scheme_name":"SBI DEBT FUND SERIES A - 23 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K019G2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-14","nav":13.6169,"day_change_pct":0.0154},{"nav_date":"2018-05-13","nav":13.6148,"day_change_pct":0.0132},{"nav_date":"2018-05-12","nav":13.613,"day_change_pct":0.0125},{"nav_date":"2018-05-11","nav":13.6113,"day_change_pct":0.0125},{"nav_date":"2018-05-10","nav":13.6096,"day_change_pct":0.0162},{"nav_date":"2018-05-09","nav":13.6074,"day_change_pct":0.0162},{"nav_date":"2018-05-08","nav":13.6052,"day_change_pct":0.0162},{"nav_date":"2018-05-07","nav":13.603,"day_change_pct":0.0162},{"nav_date":"2018-05-06","nav":13.6008,"day_change_pct":0.0169},{"nav_date":"2018-05-05","nav":13.5985,"day_change_pct":0.0162},{"nav_date":"2018-05-04","nav":13.5963,"day_change_pct":0.0162},{"nav_date":"2018-05-03","nav":13.5941,"day_change_pct":0.0162},{"nav_date":"2018-05-02","nav":13.5919,"day_change_pct":0.0162},{"nav_date":"2018-05-01","nav":13.5897,"day_change_pct":0.0155},{"nav_date":"2018-04-30","nav":13.5876,"day_change_pct":0.0162},{"nav_date":"2018-04-29","nav":13.5854,"day_change_pct":0.0155},{"nav_date":"2018-04-28","nav":13.5833,"day_change_pct":0.0162},{"nav_date":"2018-04-27","nav":13.5811,"day_change_pct":0.0155},{"nav_date":"2018-04-26","nav":13.579,"day_change_pct":0.0169},{"nav_date":"2018-04-25","nav":13.5767,"day_change_pct":0.0162},{"nav_date":"2018-04-24","nav":13.5745,"day_change_pct":0.0169},{"nav_date":"2018-04-23","nav":13.5722,"day_change_pct":0.0169},{"nav_date":"2018-04-22","nav":13.5699,"day_change_pct":0.017},{"nav_date":"2018-04-21","nav":13.5676,"day_change_pct":0.0162},{"nav_date":"2018-04-20","nav":13.5654,"day_change_pct":0.017},{"nav_date":"2018-04-19","nav":13.5631,"day_change_pct":0.017},{"nav_date":"2018-04-18","nav":13.5608,"day_change_pct":0.0162},{"nav_date":"2018-04-17","nav":13.5586,"day_change_pct":0.017},{"nav_date":"2018-04-16","nav":13.5563,"day_change_pct":0.0162},{"nav_date":"2018-04-15","nav":13.5541,"day_change_pct":0.0148},{"nav_date":"2018-04-14","nav":13.5521,"day_change_pct":0.014},{"nav_date":"2018-04-13","nav":13.5502,"day_change_pct":0.0148},{"nav_date":"2018-04-12","nav":13.5482,"day_change_pct":0.0177},{"nav_date":"2018-04-11","nav":13.5458,"day_change_pct":0.0162},{"nav_date":"2018-04-10","nav":13.5436,"day_change_pct":0.017},{"nav_date":"2018-04-09","nav":13.5413,"day_change_pct":0.0162},{"nav_date":"2018-04-08","nav":13.5391,"day_change_pct":0.0163},{"nav_date":"2018-04-07","nav":13.5369,"day_change_pct":0.0163},{"nav_date":"2018-04-06","nav":13.5347,"day_change_pct":0.0163},{"nav_date":"2018-04-05","nav":13.5325,"day_change_pct":0.0163},{"nav_date":"2018-04-04","nav":13.5303,"day_change_pct":0.0163},{"nav_date":"2018-04-03","nav":13.5281,"day_change_pct":0.0155},{"nav_date":"2018-04-02","nav":13.526,"day_change_pct":0.0155},{"nav_date":"2018-04-01","nav":13.5239,"day_change_pct":0.0148},{"nav_date":"2018-03-31","nav":13.5219,"day_change_pct":0.0148},{"nav_date":"2018-03-30","nav":13.5199,"day_change_pct":0.0155},{"nav_date":"2018-03-29","nav":13.5178,"day_change_pct":0.0148},{"nav_date":"2018-03-28","nav":13.5158,"day_change_pct":0.0148},{"nav_date":"2018-03-27","nav":13.5138,"day_change_pct":0.017},{"nav_date":"2018-03-26","nav":13.5115,"day_change_pct":0.0163},{"nav_date":"2018-03-25","nav":13.5093,"day_change_pct":0.0163},{"nav_date":"2018-03-24","nav":13.5071,"day_change_pct":0.0163},{"nav_date":"2018-03-23","nav":13.5049,"day_change_pct":0.0163},{"nav_date":"2018-03-22","nav":13.5027,"day_change_pct":0.0163},{"nav_date":"2018-03-21","nav":13.5005,"day_change_pct":0.0163},{"nav_date":"2018-03-20","nav":13.4983,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":13.496,"day_change_pct":0.0163},{"nav_date":"2018-03-18","nav":13.4938,"day_change_pct":0.0156},{"nav_date":"2018-03-17","nav":13.4917,"day_change_pct":0.0148},{"nav_date":"2018-03-16","nav":13.4897,"day_change_pct":0.0156},{"nav_date":"2018-03-15","nav":13.4876,"day_change_pct":0.0171},{"nav_date":"2018-03-14","nav":13.4853,"day_change_pct":0.0163},{"nav_date":"2018-03-13","nav":13.4831,"day_change_pct":0.0171},{"nav_date":"2018-03-12","nav":13.4808,"day_change_pct":0.0171},{"nav_date":"2018-03-11","nav":13.4785,"day_change_pct":0.0163},{"nav_date":"2018-03-10","nav":13.4763,"day_change_pct":0.0171},{"nav_date":"2018-03-09","nav":13.474,"day_change_pct":0.0163},{"nav_date":"2018-03-08","nav":13.4718,"day_change_pct":0.0178},{"nav_date":"2018-03-07","nav":13.4694,"day_change_pct":0.0208},{"nav_date":"2018-03-06","nav":13.4666,"day_change_pct":0.0201},{"nav_date":"2018-03-05","nav":13.4639,"day_change_pct":0.0171},{"nav_date":"2018-03-04","nav":13.4616,"day_change_pct":0.0171},{"nav_date":"2018-03-03","nav":13.4593,"day_change_pct":0.0163},{"nav_date":"2018-03-02","nav":13.4571,"day_change_pct":0.0164},{"nav_date":"2018-03-01","nav":13.4549,"day_change_pct":0.0171},{"nav_date":"2018-02-28","nav":13.4526,"day_change_pct":0.0171},{"nav_date":"2018-02-27","nav":13.4503,"day_change_pct":0.0171},{"nav_date":"2018-02-26","nav":13.448,"day_change_pct":0.0171},{"nav_date":"2018-02-25","nav":13.4457,"day_change_pct":0.0171},{"nav_date":"2018-02-24","nav":13.4434,"day_change_pct":0.0171},{"nav_date":"2018-02-23","nav":13.4411,"day_change_pct":0.0171},{"nav_date":"2018-02-22","nav":13.4388,"day_change_pct":0.0156},{"nav_date":"2018-02-21","nav":13.4367,"day_change_pct":0.0179},{"nav_date":"2018-02-20","nav":13.4343,"day_change_pct":0.0171},{"nav_date":"2018-02-19","nav":13.432,"day_change_pct":0.0171},{"nav_date":"2018-02-18","nav":13.4297,"day_change_pct":0.0171},{"nav_date":"2018-02-17","nav":13.4274,"day_change_pct":0.0171},{"nav_date":"2018-02-16","nav":13.4251,"day_change_pct":0.0156},{"nav_date":"2018-02-15","nav":13.423,"day_change_pct":0.0171},{"nav_date":"2018-02-14","nav":13.4207,"day_change_pct":0.0201},{"nav_date":"2018-02-13","nav":13.418,"day_change_pct":0.0171},{"nav_date":"2018-02-12","nav":13.4157,"day_change_pct":0.0186},{"nav_date":"2018-02-11","nav":13.4132,"day_change_pct":0.0172},{"nav_date":"2018-02-10","nav":13.4109,"day_change_pct":0.0179},{"nav_date":"2018-02-09","nav":13.4085,"day_change_pct":0.0194},{"nav_date":"2018-02-08","nav":13.4059,"day_change_pct":0.0187},{"nav_date":"2018-02-07","nav":13.4034,"day_change_pct":0.0172},{"nav_date":"2018-02-06","nav":13.4011,"day_change_pct":0.0164},{"nav_date":"2018-02-05","nav":13.3989,"day_change_pct":0.0179},{"nav_date":"2018-02-04","nav":13.3965,"day_change_pct":0.0172},{"nav_date":"2018-02-03","nav":13.3942,"day_change_pct":0.0172},{"nav_date":"2018-02-02","nav":13.3919,"day_change_pct":0.0157},{"nav_date":"2018-02-01","nav":13.3898,"day_change_pct":0.0164},{"nav_date":"2018-01-31","nav":13.3876,"day_change_pct":0.0202},{"nav_date":"2018-01-30","nav":13.3849,"day_change_pct":0.0224},{"nav_date":"2018-01-29","nav":13.3819,"day_change_pct":0.0172},{"nav_date":"2018-01-28","nav":13.3796,"day_change_pct":0.0179},{"nav_date":"2018-01-27","nav":13.3772,"day_change_pct":0.0172},{"nav_date":"2018-01-26","nav":13.3749,"day_change_pct":0.0172},{"nav_date":"2018-01-25","nav":13.3726,"day_change_pct":0.018},{"nav_date":"2018-01-24","nav":13.3702,"day_change_pct":0.012},{"nav_date":"2018-01-23","nav":13.3686,"day_change_pct":0.0172},{"nav_date":"2018-01-22","nav":13.3663,"day_change_pct":0.0135},{"nav_date":"2018-01-21","nav":13.3645,"day_change_pct":0.0172},{"nav_date":"2018-01-20","nav":13.3622,"day_change_pct":0.0172},{"nav_date":"2018-01-19","nav":13.3599,"day_change_pct":0.0165},{"nav_date":"2018-01-18","nav":13.3577,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":13.3555,"day_change_pct":0.0112},{"nav_date":"2018-01-16","nav":13.354,"day_change_pct":0.0142},{"nav_date":"2018-01-15","nav":13.3521,"day_change_pct":0.0142},{"nav_date":"2018-01-14","nav":13.3502,"day_change_pct":0.0172},{"nav_date":"2018-01-13","nav":13.3479,"day_change_pct":0.0172},{"nav_date":"2018-01-12","nav":13.3456,"day_change_pct":0.0075},{"nav_date":"2018-01-11","nav":13.3446,"day_change_pct":0.0135},{"nav_date":"2018-01-10","nav":13.3428,"day_change_pct":0.0172},{"nav_date":"2018-01-09","nav":13.3405,"day_change_pct":0.018},{"nav_date":"2018-01-08","nav":13.3381,"day_change_pct":0.0165},{"nav_date":"2018-01-07","nav":13.3359,"day_change_pct":0.0165},{"nav_date":"2018-01-06","nav":13.3337,"day_change_pct":0.0165},{"nav_date":"2018-01-05","nav":13.3315,"day_change_pct":0.0218},{"nav_date":"2018-01-04","nav":13.3286,"day_change_pct":0.009},{"nav_date":"2018-01-03","nav":13.3274,"day_change_pct":0.0113},{"nav_date":"2018-01-02","nav":13.3259,"day_change_pct":0.0128},{"nav_date":"2018-01-01","nav":13.3242,"day_change_pct":0.018},{"nav_date":"2017-12-31","nav":13.3218,"day_change_pct":0.0165},{"nav_date":"2017-12-30","nav":13.3196,"day_change_pct":0.0165},{"nav_date":"2017-12-29","nav":13.3174,"day_change_pct":0.021},{"nav_date":"2017-12-28","nav":13.3146,"day_change_pct":0.021},{"nav_date":"2017-12-27","nav":13.3118,"day_change_pct":0.0165},{"nav_date":"2017-12-26","nav":13.3096,"day_change_pct":0.0075},{"nav_date":"2017-12-25","nav":13.3086,"day_change_pct":0.0165},{"nav_date":"2017-12-24","nav":13.3064,"day_change_pct":0.0173},{"nav_date":"2017-12-23","nav":13.3041,"day_change_pct":0.0165},{"nav_date":"2017-12-22","nav":13.3019,"day_change_pct":0.0158},{"nav_date":"2017-12-21","nav":13.2998,"day_change_pct":0.012},{"nav_date":"2017-12-20","nav":13.2982,"day_change_pct":0.0045},{"nav_date":"2017-12-19","nav":13.2976,"day_change_pct":0.0113},{"nav_date":"2017-12-18","nav":13.2961,"day_change_pct":0.0135},{"nav_date":"2017-12-17","nav":13.2943,"day_change_pct":0.0166},{"nav_date":"2017-12-16","nav":13.2921,"day_change_pct":0.0166},{"nav_date":"2017-12-15","nav":13.2899,"day_change_pct":0.0135},{"nav_date":"2017-12-14","nav":13.2881,"day_change_pct":0.0151},{"nav_date":"2017-12-13","nav":13.2861,"day_change_pct":0.0158},{"nav_date":"2017-12-12","nav":13.284,"day_change_pct":0.0143},{"nav_date":"2017-12-11","nav":13.2821,"day_change_pct":0.0143},{"nav_date":"2017-12-10","nav":13.2802,"day_change_pct":0.0158},{"nav_date":"2017-12-09","nav":13.2781,"day_change_pct":0.0166},{"nav_date":"2017-12-08","nav":13.2759,"day_change_pct":0.0151},{"nav_date":"2017-12-07","nav":13.2739,"day_change_pct":0.009},{"nav_date":"2017-12-06","nav":13.2727,"day_change_pct":0.0166},{"nav_date":"2017-12-05","nav":13.2705,"day_change_pct":0.0128},{"nav_date":"2017-12-04","nav":13.2688,"day_change_pct":0.0158},{"nav_date":"2017-12-03","nav":13.2667,"day_change_pct":0.0158},{"nav_date":"2017-12-02","nav":13.2646,"day_change_pct":0.0166},{"nav_date":"2017-12-01","nav":13.2624,"day_change_pct":0.0158},{"nav_date":"2017-11-30","nav":13.2603,"day_change_pct":0.0166},{"nav_date":"2017-11-29","nav":13.2581,"day_change_pct":0.0128},{"nav_date":"2017-11-28","nav":13.2564,"day_change_pct":0.0143},{"nav_date":"2017-11-27","nav":13.2545,"day_change_pct":0.0143},{"nav_date":"2017-11-26","nav":13.2526,"day_change_pct":0.0166},{"nav_date":"2017-11-25","nav":13.2504,"day_change_pct":0.0159},{"nav_date":"2017-11-24","nav":13.2483,"day_change_pct":0.0143},{"nav_date":"2017-11-23","nav":13.2464,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":13.2441,"day_change_pct":0.0159},{"nav_date":"2017-11-21","nav":13.242,"day_change_pct":0.0174},{"nav_date":"2017-11-20","nav":13.2397,"day_change_pct":0.0181},{"nav_date":"2017-11-19","nav":13.2373,"day_change_pct":0.0159},{"nav_date":"2017-11-18","nav":13.2352,"day_change_pct":0.0166},{"nav_date":"2017-11-17","nav":13.233,"day_change_pct":0.0181},{"nav_date":"2017-11-16","nav":13.2306,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":13.2285,"day_change_pct":0.0189},{"nav_date":"2017-11-14","nav":13.226,"day_change_pct":0.0151},{"nav_date":"2017-11-13","nav":13.224,"day_change_pct":0.0129},{"nav_date":"2017-11-12","nav":13.2223,"day_change_pct":0.0166},{"nav_date":"2017-11-11","nav":13.2201,"day_change_pct":0.0159},{"nav_date":"2017-11-10","nav":13.218,"day_change_pct":0.0151},{"nav_date":"2017-11-09","nav":13.216,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":13.2138,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":13.2116,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":13.2096,"day_change_pct":0.0159},{"nav_date":"2017-11-05","nav":13.2075,"day_change_pct":0.0159},{"nav_date":"2017-11-04","nav":13.2054,"day_change_pct":0.0167},{"nav_date":"2017-11-03","nav":13.2032,"day_change_pct":0.0189},{"nav_date":"2017-11-02","nav":13.2007,"day_change_pct":0.0174},{"nav_date":"2017-11-01","nav":13.1984,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":13.1961,"day_change_pct":0.0174},{"nav_date":"2017-10-30","nav":13.1938,"day_change_pct":0.0129},{"nav_date":"2017-10-29","nav":13.1921,"day_change_pct":0.0167},{"nav_date":"2017-10-28","nav":13.1899,"day_change_pct":0.0159},{"nav_date":"2017-10-27","nav":13.1878,"day_change_pct":0.0152},{"nav_date":"2017-10-26","nav":13.1858,"day_change_pct":0.0144},{"nav_date":"2017-10-25","nav":13.1839,"day_change_pct":0.0182},{"nav_date":"2017-10-24","nav":13.1815,"day_change_pct":0.0114},{"nav_date":"2017-10-23","nav":13.18,"day_change_pct":0.019},{"nav_date":"2017-10-22","nav":13.1775,"day_change_pct":0.0159},{"nav_date":"2017-10-21","nav":13.1754,"day_change_pct":0.0167},{"nav_date":"2017-10-20","nav":13.1732,"day_change_pct":0.0159},{"nav_date":"2017-10-19","nav":13.1711,"day_change_pct":0.0159},{"nav_date":"2017-10-18","nav":13.169,"day_change_pct":0.0167},{"nav_date":"2017-10-17","nav":13.1668,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":13.1645,"day_change_pct":0.0152},{"nav_date":"2017-10-15","nav":13.1625,"day_change_pct":0.016},{"nav_date":"2017-10-14","nav":13.1604,"day_change_pct":0.016},{"nav_date":"2017-10-13","nav":13.1583,"day_change_pct":0.0167},{"nav_date":"2017-10-12","nav":13.1561,"day_change_pct":0.0144},{"nav_date":"2017-10-11","nav":13.1542,"day_change_pct":0.0221},{"nav_date":"2017-10-10","nav":13.1513,"day_change_pct":0.0175},{"nav_date":"2017-10-09","nav":13.149,"day_change_pct":0.0205},{"nav_date":"2017-10-08","nav":13.1463,"day_change_pct":0.016},{"nav_date":"2017-10-07","nav":13.1442,"day_change_pct":0.016},{"nav_date":"2017-10-06","nav":13.1421,"day_change_pct":0.0122},{"nav_date":"2017-10-05","nav":13.1405,"day_change_pct":0.0251},{"nav_date":"2017-10-04","nav":13.1372,"day_change_pct":0.0152},{"nav_date":"2017-10-03","nav":13.1352,"day_change_pct":0.0305},{"nav_date":"2017-10-02","nav":13.1312,"day_change_pct":0.016},{"nav_date":"2017-10-01","nav":13.1291,"day_change_pct":0.0168},{"nav_date":"2017-09-30","nav":13.1269,"day_change_pct":0.016},{"nav_date":"2017-09-29","nav":13.1248,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":13.1223,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":13.1202,"day_change_pct":0.0152},{"nav_date":"2017-09-26","nav":13.1182,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":13.1162,"day_change_pct":0.0206},{"nav_date":"2017-09-24","nav":13.1135,"day_change_pct":0.0168},{"nav_date":"2017-09-23","nav":13.1113,"day_change_pct":0.016},{"nav_date":"2017-09-22","nav":13.1092,"day_change_pct":-0.0031},{"nav_date":"2017-09-21","nav":13.1096,"day_change_pct":0.0053},{"nav_date":"2017-09-20","nav":13.1089,"day_change_pct":0.013},{"nav_date":"2017-09-19","nav":13.1072,"day_change_pct":0.013},{"nav_date":"2017-09-18","nav":13.1055,"day_change_pct":0.0153},{"nav_date":"2017-09-17","nav":13.1035,"day_change_pct":0.016},{"nav_date":"2017-09-16","nav":13.1014,"day_change_pct":0.016},{"nav_date":"2017-09-15","nav":13.0993,"day_change_pct":0.0153},{"nav_date":"2017-09-14","nav":13.0973,"day_change_pct":0.0168},{"nav_date":"2017-09-13","nav":13.0951,"day_change_pct":0.013},{"nav_date":"2017-09-12","nav":13.0934,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":13.0911,"day_change_pct":0.0153},{"nav_date":"2017-09-10","nav":13.0891,"day_change_pct":0.016},{"nav_date":"2017-09-09","nav":13.087,"day_change_pct":0.0168},{"nav_date":"2017-09-08","nav":13.0848,"day_change_pct":0.0145},{"nav_date":"2017-09-07","nav":13.0829,"day_change_pct":0.0176}],"total":1454,"page":1,"page_size":250}