{"fund_details":{"scheme_code":129663,"scheme_name":"SBI DEBT FUND SERIES A - 23 DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K010H9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-14","nav":13.776,"day_change_pct":0.016},{"nav_date":"2018-05-13","nav":13.7738,"day_change_pct":0.0131},{"nav_date":"2018-05-12","nav":13.772,"day_change_pct":0.0131},{"nav_date":"2018-05-11","nav":13.7702,"day_change_pct":0.0123},{"nav_date":"2018-05-10","nav":13.7685,"day_change_pct":0.0167},{"nav_date":"2018-05-09","nav":13.7662,"day_change_pct":0.0167},{"nav_date":"2018-05-08","nav":13.7639,"day_change_pct":0.0167},{"nav_date":"2018-05-07","nav":13.7616,"day_change_pct":0.016},{"nav_date":"2018-05-06","nav":13.7594,"day_change_pct":0.0167},{"nav_date":"2018-05-05","nav":13.7571,"day_change_pct":0.0167},{"nav_date":"2018-05-04","nav":13.7548,"day_change_pct":0.0167},{"nav_date":"2018-05-03","nav":13.7525,"day_change_pct":0.0167},{"nav_date":"2018-05-02","nav":13.7502,"day_change_pct":0.016},{"nav_date":"2018-05-01","nav":13.748,"day_change_pct":0.016},{"nav_date":"2018-04-30","nav":13.7458,"day_change_pct":0.0167},{"nav_date":"2018-04-29","nav":13.7435,"day_change_pct":0.016},{"nav_date":"2018-04-28","nav":13.7413,"day_change_pct":0.016},{"nav_date":"2018-04-27","nav":13.7391,"day_change_pct":0.016},{"nav_date":"2018-04-26","nav":13.7369,"day_change_pct":0.0175},{"nav_date":"2018-04-25","nav":13.7345,"day_change_pct":0.0167},{"nav_date":"2018-04-24","nav":13.7322,"day_change_pct":0.0168},{"nav_date":"2018-04-23","nav":13.7299,"day_change_pct":0.0175},{"nav_date":"2018-04-22","nav":13.7275,"day_change_pct":0.0168},{"nav_date":"2018-04-21","nav":13.7252,"day_change_pct":0.0175},{"nav_date":"2018-04-20","nav":13.7228,"day_change_pct":0.0168},{"nav_date":"2018-04-19","nav":13.7205,"day_change_pct":0.0168},{"nav_date":"2018-04-18","nav":13.7182,"day_change_pct":0.0168},{"nav_date":"2018-04-17","nav":13.7159,"day_change_pct":0.0175},{"nav_date":"2018-04-16","nav":13.7135,"day_change_pct":0.0168},{"nav_date":"2018-04-15","nav":13.7112,"day_change_pct":0.0146},{"nav_date":"2018-04-14","nav":13.7092,"day_change_pct":0.0146},{"nav_date":"2018-04-13","nav":13.7072,"day_change_pct":0.0153},{"nav_date":"2018-04-12","nav":13.7051,"day_change_pct":0.0175},{"nav_date":"2018-04-11","nav":13.7027,"day_change_pct":0.0168},{"nav_date":"2018-04-10","nav":13.7004,"day_change_pct":0.0175},{"nav_date":"2018-04-09","nav":13.698,"day_change_pct":0.0168},{"nav_date":"2018-04-08","nav":13.6957,"day_change_pct":0.0161},{"nav_date":"2018-04-07","nav":13.6935,"day_change_pct":0.0168},{"nav_date":"2018-04-06","nav":13.6912,"day_change_pct":0.0168},{"nav_date":"2018-04-05","nav":13.6889,"day_change_pct":0.0168},{"nav_date":"2018-04-04","nav":13.6866,"day_change_pct":0.0161},{"nav_date":"2018-04-03","nav":13.6844,"day_change_pct":0.0161},{"nav_date":"2018-04-02","nav":13.6822,"day_change_pct":0.0154},{"nav_date":"2018-04-01","nav":13.6801,"day_change_pct":0.0154},{"nav_date":"2018-03-31","nav":13.678,"day_change_pct":0.0154},{"nav_date":"2018-03-30","nav":13.6759,"day_change_pct":0.0154},{"nav_date":"2018-03-29","nav":13.6738,"day_change_pct":0.0154},{"nav_date":"2018-03-28","nav":13.6717,"day_change_pct":0.0154},{"nav_date":"2018-03-27","nav":13.6696,"day_change_pct":0.0168},{"nav_date":"2018-03-26","nav":13.6673,"day_change_pct":0.0168},{"nav_date":"2018-03-25","nav":13.665,"day_change_pct":0.0161},{"nav_date":"2018-03-24","nav":13.6628,"day_change_pct":0.0168},{"nav_date":"2018-03-23","nav":13.6605,"day_change_pct":0.0168},{"nav_date":"2018-03-22","nav":13.6582,"day_change_pct":0.0168},{"nav_date":"2018-03-21","nav":13.6559,"day_change_pct":0.0168},{"nav_date":"2018-03-20","nav":13.6536,"day_change_pct":0.0168},{"nav_date":"2018-03-19","nav":13.6513,"day_change_pct":0.0169},{"nav_date":"2018-03-18","nav":13.649,"day_change_pct":0.0154},{"nav_date":"2018-03-17","nav":13.6469,"day_change_pct":0.0161},{"nav_date":"2018-03-16","nav":13.6447,"day_change_pct":0.0154},{"nav_date":"2018-03-15","nav":13.6426,"day_change_pct":0.0169},{"nav_date":"2018-03-14","nav":13.6403,"day_change_pct":0.0176},{"nav_date":"2018-03-13","nav":13.6379,"day_change_pct":0.0169},{"nav_date":"2018-03-12","nav":13.6356,"day_change_pct":0.0169},{"nav_date":"2018-03-11","nav":13.6333,"day_change_pct":0.0176},{"nav_date":"2018-03-10","nav":13.6309,"day_change_pct":0.0169},{"nav_date":"2018-03-09","nav":13.6286,"day_change_pct":0.0169},{"nav_date":"2018-03-08","nav":13.6263,"day_change_pct":0.0184},{"nav_date":"2018-03-07","nav":13.6238,"day_change_pct":0.0213},{"nav_date":"2018-03-06","nav":13.6209,"day_change_pct":0.0198},{"nav_date":"2018-03-05","nav":13.6182,"day_change_pct":0.0176},{"nav_date":"2018-03-04","nav":13.6158,"day_change_pct":0.0169},{"nav_date":"2018-03-03","nav":13.6135,"day_change_pct":0.0169},{"nav_date":"2018-03-02","nav":13.6112,"day_change_pct":0.0169},{"nav_date":"2018-03-01","nav":13.6089,"day_change_pct":0.0176},{"nav_date":"2018-02-28","nav":13.6065,"day_change_pct":0.0169},{"nav_date":"2018-02-27","nav":13.6042,"day_change_pct":0.0176},{"nav_date":"2018-02-26","nav":13.6018,"day_change_pct":0.0176},{"nav_date":"2018-02-25","nav":13.5994,"day_change_pct":0.0169},{"nav_date":"2018-02-24","nav":13.5971,"day_change_pct":0.0177},{"nav_date":"2018-02-23","nav":13.5947,"day_change_pct":0.0177},{"nav_date":"2018-02-22","nav":13.5923,"day_change_pct":0.0162},{"nav_date":"2018-02-21","nav":13.5901,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":13.5877,"day_change_pct":0.0177},{"nav_date":"2018-02-19","nav":13.5853,"day_change_pct":0.0169},{"nav_date":"2018-02-18","nav":13.583,"day_change_pct":0.0177},{"nav_date":"2018-02-17","nav":13.5806,"day_change_pct":0.0169},{"nav_date":"2018-02-16","nav":13.5783,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":13.576,"day_change_pct":0.0169},{"nav_date":"2018-02-14","nav":13.5737,"day_change_pct":0.0206},{"nav_date":"2018-02-13","nav":13.5709,"day_change_pct":0.0177},{"nav_date":"2018-02-12","nav":13.5685,"day_change_pct":0.0192},{"nav_date":"2018-02-11","nav":13.5659,"day_change_pct":0.0177},{"nav_date":"2018-02-10","nav":13.5635,"day_change_pct":0.017},{"nav_date":"2018-02-09","nav":13.5612,"day_change_pct":0.0207},{"nav_date":"2018-02-08","nav":13.5584,"day_change_pct":0.0184},{"nav_date":"2018-02-07","nav":13.5559,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":13.5535,"day_change_pct":0.017},{"nav_date":"2018-02-05","nav":13.5512,"day_change_pct":0.0177},{"nav_date":"2018-02-04","nav":13.5488,"day_change_pct":0.0177},{"nav_date":"2018-02-03","nav":13.5464,"day_change_pct":0.0177},{"nav_date":"2018-02-02","nav":13.544,"day_change_pct":0.0155},{"nav_date":"2018-02-01","nav":13.5419,"day_change_pct":0.017},{"nav_date":"2018-01-31","nav":13.5396,"day_change_pct":0.0207},{"nav_date":"2018-01-30","nav":13.5368,"day_change_pct":0.0229},{"nav_date":"2018-01-29","nav":13.5337,"day_change_pct":0.0177},{"nav_date":"2018-01-28","nav":13.5313,"day_change_pct":0.0177},{"nav_date":"2018-01-27","nav":13.5289,"day_change_pct":0.0177},{"nav_date":"2018-01-26","nav":13.5265,"day_change_pct":0.0177},{"nav_date":"2018-01-25","nav":13.5241,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":13.5216,"day_change_pct":0.0118},{"nav_date":"2018-01-23","nav":13.52,"day_change_pct":0.017},{"nav_date":"2018-01-22","nav":13.5177,"day_change_pct":0.0141},{"nav_date":"2018-01-21","nav":13.5158,"day_change_pct":0.0178},{"nav_date":"2018-01-20","nav":13.5134,"day_change_pct":0.017},{"nav_date":"2018-01-19","nav":13.5111,"day_change_pct":0.017},{"nav_date":"2018-01-18","nav":13.5088,"day_change_pct":0.017},{"nav_date":"2018-01-17","nav":13.5065,"day_change_pct":0.0118},{"nav_date":"2018-01-16","nav":13.5049,"day_change_pct":0.0141},{"nav_date":"2018-01-15","nav":13.503,"day_change_pct":0.0148},{"nav_date":"2018-01-14","nav":13.501,"day_change_pct":0.0178},{"nav_date":"2018-01-13","nav":13.4986,"day_change_pct":0.017},{"nav_date":"2018-01-12","nav":13.4963,"day_change_pct":0.0082},{"nav_date":"2018-01-11","nav":13.4952,"day_change_pct":0.0133},{"nav_date":"2018-01-10","nav":13.4934,"day_change_pct":0.0178},{"nav_date":"2018-01-09","nav":13.491,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":13.4885,"day_change_pct":0.0163},{"nav_date":"2018-01-07","nav":13.4863,"day_change_pct":0.0171},{"nav_date":"2018-01-06","nav":13.484,"day_change_pct":0.0171},{"nav_date":"2018-01-05","nav":13.4817,"day_change_pct":0.0215},{"nav_date":"2018-01-04","nav":13.4788,"day_change_pct":0.0096},{"nav_date":"2018-01-03","nav":13.4775,"day_change_pct":0.0111},{"nav_date":"2018-01-02","nav":13.476,"day_change_pct":0.0134},{"nav_date":"2018-01-01","nav":13.4742,"day_change_pct":0.0186},{"nav_date":"2017-12-31","nav":13.4717,"day_change_pct":0.0171},{"nav_date":"2017-12-30","nav":13.4694,"day_change_pct":0.0171},{"nav_date":"2017-12-29","nav":13.4671,"day_change_pct":0.0208},{"nav_date":"2017-12-28","nav":13.4643,"day_change_pct":0.0215},{"nav_date":"2017-12-27","nav":13.4614,"day_change_pct":0.0171},{"nav_date":"2017-12-26","nav":13.4591,"day_change_pct":0.0074},{"nav_date":"2017-12-25","nav":13.4581,"day_change_pct":0.0171},{"nav_date":"2017-12-24","nav":13.4558,"day_change_pct":0.0171},{"nav_date":"2017-12-23","nav":13.4535,"day_change_pct":0.0171},{"nav_date":"2017-12-22","nav":13.4512,"day_change_pct":0.0164},{"nav_date":"2017-12-21","nav":13.449,"day_change_pct":0.0119},{"nav_date":"2017-12-20","nav":13.4474,"day_change_pct":0.0052},{"nav_date":"2017-12-19","nav":13.4467,"day_change_pct":0.0112},{"nav_date":"2017-12-18","nav":13.4452,"day_change_pct":0.0141},{"nav_date":"2017-12-17","nav":13.4433,"day_change_pct":0.0164},{"nav_date":"2017-12-16","nav":13.4411,"day_change_pct":0.0171},{"nav_date":"2017-12-15","nav":13.4388,"day_change_pct":0.0141},{"nav_date":"2017-12-14","nav":13.4369,"day_change_pct":0.0156},{"nav_date":"2017-12-13","nav":13.4348,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":13.4327,"day_change_pct":0.0149},{"nav_date":"2017-12-11","nav":13.4307,"day_change_pct":0.0141},{"nav_date":"2017-12-10","nav":13.4288,"day_change_pct":0.0171},{"nav_date":"2017-12-09","nav":13.4265,"day_change_pct":0.0164},{"nav_date":"2017-12-08","nav":13.4243,"day_change_pct":0.0149},{"nav_date":"2017-12-07","nav":13.4223,"day_change_pct":0.0097},{"nav_date":"2017-12-06","nav":13.421,"day_change_pct":0.0171},{"nav_date":"2017-12-05","nav":13.4187,"day_change_pct":0.0127},{"nav_date":"2017-12-04","nav":13.417,"day_change_pct":0.0164},{"nav_date":"2017-12-03","nav":13.4148,"day_change_pct":0.0164},{"nav_date":"2017-12-02","nav":13.4126,"day_change_pct":0.0164},{"nav_date":"2017-12-01","nav":13.4104,"day_change_pct":0.0172},{"nav_date":"2017-11-30","nav":13.4081,"day_change_pct":0.0164},{"nav_date":"2017-11-29","nav":13.4059,"day_change_pct":0.0127},{"nav_date":"2017-11-28","nav":13.4042,"day_change_pct":0.0149},{"nav_date":"2017-11-27","nav":13.4022,"day_change_pct":0.0149},{"nav_date":"2017-11-26","nav":13.4002,"day_change_pct":0.0164},{"nav_date":"2017-11-25","nav":13.398,"day_change_pct":0.0164},{"nav_date":"2017-11-24","nav":13.3958,"day_change_pct":0.0149},{"nav_date":"2017-11-23","nav":13.3938,"day_change_pct":0.0172},{"nav_date":"2017-11-22","nav":13.3915,"day_change_pct":0.0164},{"nav_date":"2017-11-21","nav":13.3893,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":13.3869,"day_change_pct":0.0187},{"nav_date":"2017-11-19","nav":13.3844,"day_change_pct":0.0164},{"nav_date":"2017-11-18","nav":13.3822,"day_change_pct":0.0164},{"nav_date":"2017-11-17","nav":13.38,"day_change_pct":0.0179},{"nav_date":"2017-11-16","nav":13.3776,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":13.3754,"day_change_pct":0.0194},{"nav_date":"2017-11-14","nav":13.3728,"day_change_pct":0.015},{"nav_date":"2017-11-13","nav":13.3708,"day_change_pct":0.0142},{"nav_date":"2017-11-12","nav":13.3689,"day_change_pct":0.0165},{"nav_date":"2017-11-11","nav":13.3667,"day_change_pct":0.0165},{"nav_date":"2017-11-10","nav":13.3645,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":13.3624,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":13.3602,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":13.358,"day_change_pct":0.0157},{"nav_date":"2017-11-06","nav":13.3559,"day_change_pct":0.0165},{"nav_date":"2017-11-05","nav":13.3537,"day_change_pct":0.0165},{"nav_date":"2017-11-04","nav":13.3515,"day_change_pct":0.0165},{"nav_date":"2017-11-03","nav":13.3493,"day_change_pct":0.0195},{"nav_date":"2017-11-02","nav":13.3467,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":13.3443,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":13.3419,"day_change_pct":0.0172},{"nav_date":"2017-10-30","nav":13.3396,"day_change_pct":0.0135},{"nav_date":"2017-10-29","nav":13.3378,"day_change_pct":0.0165},{"nav_date":"2017-10-28","nav":13.3356,"day_change_pct":0.0165},{"nav_date":"2017-10-27","nav":13.3334,"day_change_pct":0.015},{"nav_date":"2017-10-26","nav":13.3314,"day_change_pct":0.015},{"nav_date":"2017-10-25","nav":13.3294,"day_change_pct":0.0188},{"nav_date":"2017-10-24","nav":13.3269,"day_change_pct":0.0113},{"nav_date":"2017-10-23","nav":13.3254,"day_change_pct":0.0195},{"nav_date":"2017-10-22","nav":13.3228,"day_change_pct":0.0165},{"nav_date":"2017-10-21","nav":13.3206,"day_change_pct":0.0165},{"nav_date":"2017-10-20","nav":13.3184,"day_change_pct":0.0158},{"nav_date":"2017-10-19","nav":13.3163,"day_change_pct":0.0165},{"nav_date":"2017-10-18","nav":13.3141,"day_change_pct":0.0173},{"nav_date":"2017-10-17","nav":13.3118,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":13.3094,"day_change_pct":0.015},{"nav_date":"2017-10-15","nav":13.3074,"day_change_pct":0.0165},{"nav_date":"2017-10-14","nav":13.3052,"day_change_pct":0.0158},{"nav_date":"2017-10-13","nav":13.3031,"day_change_pct":0.0173},{"nav_date":"2017-10-12","nav":13.3008,"day_change_pct":0.0143},{"nav_date":"2017-10-11","nav":13.2989,"day_change_pct":0.0226},{"nav_date":"2017-10-10","nav":13.2959,"day_change_pct":0.0181},{"nav_date":"2017-10-09","nav":13.2935,"day_change_pct":0.0203},{"nav_date":"2017-10-08","nav":13.2908,"day_change_pct":0.0166},{"nav_date":"2017-10-07","nav":13.2886,"day_change_pct":0.0166},{"nav_date":"2017-10-06","nav":13.2864,"day_change_pct":0.012},{"nav_date":"2017-10-05","nav":13.2848,"day_change_pct":0.0256},{"nav_date":"2017-10-04","nav":13.2814,"day_change_pct":0.0158},{"nav_date":"2017-10-03","nav":13.2793,"day_change_pct":0.0301},{"nav_date":"2017-10-02","nav":13.2753,"day_change_pct":0.0166},{"nav_date":"2017-10-01","nav":13.2731,"day_change_pct":0.0166},{"nav_date":"2017-09-30","nav":13.2709,"day_change_pct":0.0166},{"nav_date":"2017-09-29","nav":13.2687,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":13.2662,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":13.264,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":13.2619,"day_change_pct":0.0151},{"nav_date":"2017-09-25","nav":13.2599,"day_change_pct":0.0211},{"nav_date":"2017-09-24","nav":13.2571,"day_change_pct":0.0166},{"nav_date":"2017-09-23","nav":13.2549,"day_change_pct":0.0166},{"nav_date":"2017-09-22","nav":13.2527,"day_change_pct":-0.0023},{"nav_date":"2017-09-21","nav":13.253,"day_change_pct":0.0053},{"nav_date":"2017-09-20","nav":13.2523,"day_change_pct":0.0128},{"nav_date":"2017-09-19","nav":13.2506,"day_change_pct":0.0136},{"nav_date":"2017-09-18","nav":13.2488,"day_change_pct":0.0151},{"nav_date":"2017-09-17","nav":13.2468,"day_change_pct":0.0166},{"nav_date":"2017-09-16","nav":13.2446,"day_change_pct":0.0166},{"nav_date":"2017-09-15","nav":13.2424,"day_change_pct":0.0151},{"nav_date":"2017-09-14","nav":13.2404,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":13.2381,"day_change_pct":0.0128},{"nav_date":"2017-09-12","nav":13.2364,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":13.234,"day_change_pct":0.0159},{"nav_date":"2017-09-10","nav":13.2319,"day_change_pct":0.0166},{"nav_date":"2017-09-09","nav":13.2297,"day_change_pct":0.0159},{"nav_date":"2017-09-08","nav":13.2276,"day_change_pct":0.0151},{"nav_date":"2017-09-07","nav":13.2256,"day_change_pct":0.0181}],"total":1454,"page":1,"page_size":250}