{"fund_details":{"scheme_code":129662,"scheme_name":"SBI DEBT FUND SERIES A - 23 DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K011H7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":null,"day_change_pct":null},{"nav_date":"2017-09-03","nav":null,"day_change_pct":null},{"nav_date":"2017-09-02","nav":null,"day_change_pct":null},{"nav_date":"2017-09-01","nav":null,"day_change_pct":null},{"nav_date":"2017-08-31","nav":null,"day_change_pct":null},{"nav_date":"2017-08-30","nav":null,"day_change_pct":null},{"nav_date":"2017-08-29","nav":null,"day_change_pct":null},{"nav_date":"2017-08-28","nav":null,"day_change_pct":null},{"nav_date":"2017-08-27","nav":null,"day_change_pct":null},{"nav_date":"2017-08-26","nav":null,"day_change_pct":null},{"nav_date":"2017-08-25","nav":null,"day_change_pct":null},{"nav_date":"2017-08-24","nav":null,"day_change_pct":null},{"nav_date":"2017-08-23","nav":null,"day_change_pct":null},{"nav_date":"2017-08-22","nav":null,"day_change_pct":null},{"nav_date":"2017-08-21","nav":null,"day_change_pct":null},{"nav_date":"2017-08-20","nav":null,"day_change_pct":null},{"nav_date":"2017-08-19","nav":null,"day_change_pct":null},{"nav_date":"2017-08-18","nav":null,"day_change_pct":null},{"nav_date":"2017-08-17","nav":null,"day_change_pct":null},{"nav_date":"2017-08-16","nav":null,"day_change_pct":null},{"nav_date":"2017-08-15","nav":null,"day_change_pct":null},{"nav_date":"2017-08-14","nav":null,"day_change_pct":null},{"nav_date":"2017-08-13","nav":null,"day_change_pct":null},{"nav_date":"2017-08-12","nav":null,"day_change_pct":null},{"nav_date":"2017-08-11","nav":null,"day_change_pct":null},{"nav_date":"2017-08-10","nav":null,"day_change_pct":null},{"nav_date":"2017-08-09","nav":null,"day_change_pct":null},{"nav_date":"2017-08-08","nav":null,"day_change_pct":null},{"nav_date":"2017-08-07","nav":null,"day_change_pct":null},{"nav_date":"2017-08-06","nav":null,"day_change_pct":null},{"nav_date":"2017-08-05","nav":null,"day_change_pct":null},{"nav_date":"2017-08-04","nav":null,"day_change_pct":null},{"nav_date":"2017-08-03","nav":null,"day_change_pct":null},{"nav_date":"2017-08-02","nav":null,"day_change_pct":null},{"nav_date":"2017-08-01","nav":null,"day_change_pct":null},{"nav_date":"2017-07-31","nav":null,"day_change_pct":null},{"nav_date":"2017-07-30","nav":null,"day_change_pct":null},{"nav_date":"2017-07-29","nav":null,"day_change_pct":null},{"nav_date":"2017-07-28","nav":null,"day_change_pct":null},{"nav_date":"2017-07-27","nav":null,"day_change_pct":null},{"nav_date":"2017-07-26","nav":null,"day_change_pct":null},{"nav_date":"2017-07-25","nav":null,"day_change_pct":null},{"nav_date":"2017-07-24","nav":null,"day_change_pct":null},{"nav_date":"2017-07-23","nav":null,"day_change_pct":null},{"nav_date":"2017-07-22","nav":null,"day_change_pct":null},{"nav_date":"2017-07-21","nav":null,"day_change_pct":null},{"nav_date":"2017-07-20","nav":null,"day_change_pct":null},{"nav_date":"2017-07-19","nav":null,"day_change_pct":null},{"nav_date":"2017-07-18","nav":null,"day_change_pct":null},{"nav_date":"2017-07-17","nav":null,"day_change_pct":null},{"nav_date":"2017-07-16","nav":null,"day_change_pct":null},{"nav_date":"2017-07-15","nav":null,"day_change_pct":null},{"nav_date":"2017-07-14","nav":null,"day_change_pct":null},{"nav_date":"2017-07-13","nav":null,"day_change_pct":null},{"nav_date":"2017-07-12","nav":null,"day_change_pct":null},{"nav_date":"2017-07-11","nav":null,"day_change_pct":null},{"nav_date":"2017-07-10","nav":null,"day_change_pct":null},{"nav_date":"2017-07-09","nav":null,"day_change_pct":null},{"nav_date":"2017-07-08","nav":null,"day_change_pct":null},{"nav_date":"2017-07-07","nav":null,"day_change_pct":null},{"nav_date":"2017-07-06","nav":null,"day_change_pct":null},{"nav_date":"2017-07-05","nav":null,"day_change_pct":null},{"nav_date":"2017-07-04","nav":null,"day_change_pct":null},{"nav_date":"2017-07-03","nav":null,"day_change_pct":null},{"nav_date":"2017-07-02","nav":null,"day_change_pct":null},{"nav_date":"2017-07-01","nav":null,"day_change_pct":null},{"nav_date":"2017-06-30","nav":null,"day_change_pct":null},{"nav_date":"2017-06-29","nav":null,"day_change_pct":null},{"nav_date":"2017-06-28","nav":null,"day_change_pct":null},{"nav_date":"2017-06-27","nav":null,"day_change_pct":null},{"nav_date":"2017-06-26","nav":null,"day_change_pct":null},{"nav_date":"2017-06-25","nav":null,"day_change_pct":null},{"nav_date":"2017-06-24","nav":null,"day_change_pct":null},{"nav_date":"2017-06-23","nav":null,"day_change_pct":null},{"nav_date":"2017-06-22","nav":null,"day_change_pct":null},{"nav_date":"2017-06-21","nav":null,"day_change_pct":null},{"nav_date":"2017-06-20","nav":null,"day_change_pct":null},{"nav_date":"2017-06-19","nav":null,"day_change_pct":null},{"nav_date":"2017-06-18","nav":null,"day_change_pct":null},{"nav_date":"2017-06-17","nav":null,"day_change_pct":null},{"nav_date":"2017-06-16","nav":null,"day_change_pct":null},{"nav_date":"2017-06-15","nav":null,"day_change_pct":null},{"nav_date":"2017-06-14","nav":null,"day_change_pct":null},{"nav_date":"2017-06-13","nav":null,"day_change_pct":null},{"nav_date":"2017-06-12","nav":null,"day_change_pct":null},{"nav_date":"2017-06-11","nav":null,"day_change_pct":null},{"nav_date":"2017-06-10","nav":null,"day_change_pct":null},{"nav_date":"2017-06-09","nav":null,"day_change_pct":null},{"nav_date":"2017-06-08","nav":null,"day_change_pct":null},{"nav_date":"2017-06-07","nav":null,"day_change_pct":null},{"nav_date":"2017-06-06","nav":null,"day_change_pct":null},{"nav_date":"2017-06-05","nav":null,"day_change_pct":null},{"nav_date":"2017-06-04","nav":null,"day_change_pct":null},{"nav_date":"2017-06-03","nav":null,"day_change_pct":null},{"nav_date":"2017-06-02","nav":null,"day_change_pct":null},{"nav_date":"2017-06-01","nav":null,"day_change_pct":null},{"nav_date":"2017-05-31","nav":null,"day_change_pct":null},{"nav_date":"2017-05-30","nav":null,"day_change_pct":null},{"nav_date":"2017-05-29","nav":null,"day_change_pct":null},{"nav_date":"2017-05-28","nav":null,"day_change_pct":null},{"nav_date":"2017-05-27","nav":null,"day_change_pct":null},{"nav_date":"2017-05-26","nav":null,"day_change_pct":null},{"nav_date":"2017-05-25","nav":null,"day_change_pct":null},{"nav_date":"2017-05-24","nav":null,"day_change_pct":null},{"nav_date":"2017-05-23","nav":null,"day_change_pct":null},{"nav_date":"2017-05-22","nav":null,"day_change_pct":null},{"nav_date":"2017-05-21","nav":null,"day_change_pct":null},{"nav_date":"2017-05-20","nav":null,"day_change_pct":null},{"nav_date":"2017-05-19","nav":null,"day_change_pct":null},{"nav_date":"2017-05-18","nav":null,"day_change_pct":null},{"nav_date":"2017-05-17","nav":null,"day_change_pct":null},{"nav_date":"2017-05-16","nav":null,"day_change_pct":null},{"nav_date":"2017-05-15","nav":12.9701,"day_change_pct":0.0216},{"nav_date":"2017-05-14","nav":12.9673,"day_change_pct":0.017},{"nav_date":"2017-05-13","nav":12.9651,"day_change_pct":0.0162},{"nav_date":"2017-05-12","nav":12.963,"day_change_pct":0.017},{"nav_date":"2017-05-11","nav":12.9608,"day_change_pct":0.017},{"nav_date":"2017-05-10","nav":12.9586,"day_change_pct":0.017},{"nav_date":"2017-05-09","nav":12.9564,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.9541,"day_change_pct":0.017},{"nav_date":"2017-05-07","nav":12.9519,"day_change_pct":0.0178},{"nav_date":"2017-05-06","nav":12.9496,"day_change_pct":0.017},{"nav_date":"2017-05-05","nav":12.9474,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.9452,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":12.943,"day_change_pct":0.017},{"nav_date":"2017-05-02","nav":12.9408,"day_change_pct":0.017},{"nav_date":"2017-05-01","nav":12.9386,"day_change_pct":0.0162},{"nav_date":"2017-04-30","nav":12.9365,"day_change_pct":0.0155},{"nav_date":"2017-04-29","nav":12.9345,"day_change_pct":0.0162},{"nav_date":"2017-04-28","nav":12.9324,"day_change_pct":0.0155},{"nav_date":"2017-04-27","nav":12.9304,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":12.9282,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":12.9259,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.9237,"day_change_pct":0.017},{"nav_date":"2017-04-23","nav":12.9215,"day_change_pct":0.0178},{"nav_date":"2017-04-22","nav":12.9192,"day_change_pct":0.0178},{"nav_date":"2017-04-21","nav":12.9169,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":12.9146,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.9123,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.91,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.9078,"day_change_pct":0.0178},{"nav_date":"2017-04-16","nav":12.9055,"day_change_pct":0.0155},{"nav_date":"2017-04-15","nav":12.9035,"day_change_pct":0.0706},{"nav_date":"2017-04-14","nav":12.8944,"day_change_pct":0.0155},{"nav_date":"2017-04-13","nav":12.8924,"day_change_pct":0.0155},{"nav_date":"2017-04-12","nav":12.8904,"day_change_pct":0.0178},{"nav_date":"2017-04-11","nav":12.8881,"day_change_pct":0.0171},{"nav_date":"2017-04-10","nav":12.8859,"day_change_pct":0.0171},{"nav_date":"2017-04-09","nav":12.8837,"day_change_pct":0.0171},{"nav_date":"2017-04-08","nav":12.8815,"day_change_pct":0.0171},{"nav_date":"2017-04-07","nav":12.8793,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":12.8771,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":12.875,"day_change_pct":0.0171},{"nav_date":"2017-04-04","nav":12.8728,"day_change_pct":0.0171},{"nav_date":"2017-04-03","nav":12.8706,"day_change_pct":0.0171},{"nav_date":"2017-04-02","nav":12.8684,"day_change_pct":0.0163},{"nav_date":"2017-04-01","nav":12.8663,"day_change_pct":0.0163},{"nav_date":"2017-03-31","nav":12.8642,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":12.8621,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.8598,"day_change_pct":0.0171},{"nav_date":"2017-03-28","nav":12.8576,"day_change_pct":0.0179},{"nav_date":"2017-03-27","nav":12.8553,"day_change_pct":0.0171},{"nav_date":"2017-03-26","nav":12.8531,"day_change_pct":0.0171},{"nav_date":"2017-03-25","nav":12.8509,"day_change_pct":0.0179},{"nav_date":"2017-03-24","nav":12.8486,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8464,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8442,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.842,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":12.8397,"day_change_pct":0.0171},{"nav_date":"2017-03-19","nav":12.8375,"day_change_pct":0.0164},{"nav_date":"2017-03-18","nav":12.8354,"day_change_pct":0.0156},{"nav_date":"2017-03-17","nav":12.8334,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.8313,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.829,"day_change_pct":0.0203},{"nav_date":"2017-03-14","nav":12.8264,"day_change_pct":0.0172},{"nav_date":"2017-03-13","nav":12.8242,"day_change_pct":0.0179},{"nav_date":"2017-03-12","nav":12.8219,"day_change_pct":0.0179},{"nav_date":"2017-03-11","nav":12.8196,"day_change_pct":0.0179},{"nav_date":"2017-03-10","nav":12.8173,"day_change_pct":0.0203},{"nav_date":"2017-03-09","nav":12.8147,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":12.8124,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":12.8102,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.8081,"day_change_pct":0.0102},{"nav_date":"2017-03-05","nav":12.8068,"day_change_pct":0.0156},{"nav_date":"2017-03-04","nav":12.8048,"day_change_pct":0.0164},{"nav_date":"2017-03-03","nav":12.8027,"day_change_pct":0.0133},{"nav_date":"2017-03-02","nav":12.801,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":12.7988,"day_change_pct":0.0195},{"nav_date":"2017-02-28","nav":12.7963,"day_change_pct":0.0227},{"nav_date":"2017-02-27","nav":12.7934,"day_change_pct":0.0227},{"nav_date":"2017-02-26","nav":12.7905,"day_change_pct":0.018},{"nav_date":"2017-02-25","nav":12.7882,"day_change_pct":0.018},{"nav_date":"2017-02-24","nav":12.7859,"day_change_pct":0.0188},{"nav_date":"2017-02-23","nav":12.7835,"day_change_pct":0.0211},{"nav_date":"2017-02-22","nav":12.7808,"day_change_pct":0.0203},{"nav_date":"2017-02-21","nav":12.7782,"day_change_pct":0.018},{"nav_date":"2017-02-20","nav":12.7759,"day_change_pct":0.0141},{"nav_date":"2017-02-19","nav":12.7741,"day_change_pct":0.0164},{"nav_date":"2017-02-18","nav":12.772,"day_change_pct":0.0172},{"nav_date":"2017-02-17","nav":12.7698,"day_change_pct":0.0204},{"nav_date":"2017-02-16","nav":12.7672,"day_change_pct":0.0196},{"nav_date":"2017-02-15","nav":12.7647,"day_change_pct":0.0141},{"nav_date":"2017-02-14","nav":12.7629,"day_change_pct":0.0212},{"nav_date":"2017-02-13","nav":12.7602,"day_change_pct":0.0251},{"nav_date":"2017-02-12","nav":12.757,"day_change_pct":0.018},{"nav_date":"2017-02-11","nav":12.7547,"day_change_pct":0.0188},{"nav_date":"2017-02-10","nav":12.7523,"day_change_pct":0.0212},{"nav_date":"2017-02-09","nav":12.7496,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":12.7475,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":12.7475,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.7452,"day_change_pct":0.0204},{"nav_date":"2017-02-05","nav":12.7426,"day_change_pct":0.0181},{"nav_date":"2017-02-04","nav":12.7403,"day_change_pct":0.0173},{"nav_date":"2017-02-03","nav":12.7381,"day_change_pct":0.0228},{"nav_date":"2017-02-02","nav":12.7352,"day_change_pct":0.0236},{"nav_date":"2017-02-01","nav":12.7322,"day_change_pct":0.0244},{"nav_date":"2017-01-31","nav":12.7291,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":12.727,"day_change_pct":0.0244},{"nav_date":"2017-01-29","nav":12.7239,"day_change_pct":0.0189},{"nav_date":"2017-01-28","nav":12.7215,"day_change_pct":0.0181},{"nav_date":"2017-01-27","nav":12.7192,"day_change_pct":0.0204},{"nav_date":"2017-01-26","nav":12.7166,"day_change_pct":0.0189},{"nav_date":"2017-01-25","nav":12.7142,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.712,"day_change_pct":0.0181},{"nav_date":"2017-01-23","nav":12.7097,"day_change_pct":0.0189},{"nav_date":"2017-01-22","nav":12.7073,"day_change_pct":0.0173},{"nav_date":"2017-01-21","nav":12.7051,"day_change_pct":0.0181},{"nav_date":"2017-01-20","nav":12.7028,"day_change_pct":0.022},{"nav_date":"2017-01-19","nav":12.7,"day_change_pct":0.0236},{"nav_date":"2017-01-18","nav":12.697,"day_change_pct":0.0236},{"nav_date":"2017-01-17","nav":12.694,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.6919,"day_change_pct":0.0189},{"nav_date":"2017-01-15","nav":12.6895,"day_change_pct":0.0181},{"nav_date":"2017-01-14","nav":12.6872,"day_change_pct":0.0189},{"nav_date":"2017-01-13","nav":12.6848,"day_change_pct":0.0102},{"nav_date":"2017-01-12","nav":12.6835,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":12.6811,"day_change_pct":0.0126},{"nav_date":"2017-01-10","nav":12.6795,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":12.6776,"day_change_pct":0.0174},{"nav_date":"2017-01-08","nav":12.6754,"day_change_pct":0.0174},{"nav_date":"2017-01-07","nav":12.6732,"day_change_pct":0.0182},{"nav_date":"2017-01-06","nav":12.6709,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6686,"day_change_pct":0.0213},{"nav_date":"2017-01-04","nav":12.6659,"day_change_pct":0.0213},{"nav_date":"2017-01-03","nav":12.6632,"day_change_pct":0.0284},{"nav_date":"2017-01-02","nav":12.6596,"day_change_pct":0.0237},{"nav_date":"2017-01-01","nav":12.6566,"day_change_pct":0.0182},{"nav_date":"2016-12-31","nav":12.6543,"day_change_pct":0.0182},{"nav_date":"2016-12-30","nav":12.652,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":12.6492,"day_change_pct":0.0237}],"total":1202,"page":1,"page_size":250}