{"fund_details":{"scheme_code":129661,"scheme_name":"SBI DEBT FUND SERIES A - 22 DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1CU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-11","nav":13.6251,"day_change_pct":0.0404},{"nav_date":"2018-05-10","nav":13.6196,"day_change_pct":0.0169},{"nav_date":"2018-05-09","nav":13.6173,"day_change_pct":0.0162},{"nav_date":"2018-05-08","nav":13.6151,"day_change_pct":0.0169},{"nav_date":"2018-05-07","nav":13.6128,"day_change_pct":0.0162},{"nav_date":"2018-05-06","nav":13.6106,"day_change_pct":0.0169},{"nav_date":"2018-05-05","nav":13.6083,"day_change_pct":0.0169},{"nav_date":"2018-05-04","nav":13.606,"day_change_pct":0.0162},{"nav_date":"2018-05-03","nav":13.6038,"day_change_pct":0.0169},{"nav_date":"2018-05-02","nav":13.6015,"day_change_pct":0.0162},{"nav_date":"2018-05-01","nav":13.5993,"day_change_pct":0.0162},{"nav_date":"2018-04-30","nav":13.5971,"day_change_pct":0.0154},{"nav_date":"2018-04-29","nav":13.595,"day_change_pct":0.0162},{"nav_date":"2018-04-28","nav":13.5928,"day_change_pct":0.0155},{"nav_date":"2018-04-27","nav":13.5907,"day_change_pct":0.0162},{"nav_date":"2018-04-26","nav":13.5885,"day_change_pct":0.0162},{"nav_date":"2018-04-25","nav":13.5863,"day_change_pct":0.0169},{"nav_date":"2018-04-24","nav":13.584,"day_change_pct":0.0162},{"nav_date":"2018-04-23","nav":13.5818,"day_change_pct":0.0169},{"nav_date":"2018-04-22","nav":13.5795,"day_change_pct":0.0169},{"nav_date":"2018-04-21","nav":13.5772,"day_change_pct":0.0169},{"nav_date":"2018-04-20","nav":13.5749,"day_change_pct":0.0169},{"nav_date":"2018-04-19","nav":13.5726,"day_change_pct":0.0169},{"nav_date":"2018-04-18","nav":13.5703,"day_change_pct":0.0162},{"nav_date":"2018-04-17","nav":13.5681,"day_change_pct":0.017},{"nav_date":"2018-04-16","nav":13.5658,"day_change_pct":0.0162},{"nav_date":"2018-04-15","nav":13.5636,"day_change_pct":0.0147},{"nav_date":"2018-04-14","nav":13.5616,"day_change_pct":0.014},{"nav_date":"2018-04-13","nav":13.5597,"day_change_pct":0.014},{"nav_date":"2018-04-12","nav":13.5578,"day_change_pct":0.0177},{"nav_date":"2018-04-11","nav":13.5554,"day_change_pct":0.0162},{"nav_date":"2018-04-10","nav":13.5532,"day_change_pct":0.017},{"nav_date":"2018-04-09","nav":13.5509,"day_change_pct":0.0162},{"nav_date":"2018-04-08","nav":13.5487,"day_change_pct":0.0162},{"nav_date":"2018-04-07","nav":13.5465,"day_change_pct":0.0162},{"nav_date":"2018-04-06","nav":13.5443,"day_change_pct":0.0162},{"nav_date":"2018-04-05","nav":13.5421,"day_change_pct":0.0162},{"nav_date":"2018-04-04","nav":13.5399,"day_change_pct":0.0163},{"nav_date":"2018-04-03","nav":13.5377,"day_change_pct":0.0155},{"nav_date":"2018-04-02","nav":13.5356,"day_change_pct":0.0148},{"nav_date":"2018-04-01","nav":13.5336,"day_change_pct":0.0155},{"nav_date":"2018-03-31","nav":13.5315,"day_change_pct":0.0148},{"nav_date":"2018-03-30","nav":13.5295,"day_change_pct":0.0148},{"nav_date":"2018-03-29","nav":13.5275,"day_change_pct":0.0148},{"nav_date":"2018-03-28","nav":13.5255,"day_change_pct":0.0148},{"nav_date":"2018-03-27","nav":13.5235,"day_change_pct":0.017},{"nav_date":"2018-03-26","nav":13.5212,"day_change_pct":0.0163},{"nav_date":"2018-03-25","nav":13.519,"day_change_pct":0.0163},{"nav_date":"2018-03-24","nav":13.5168,"day_change_pct":0.0163},{"nav_date":"2018-03-23","nav":13.5146,"day_change_pct":0.0163},{"nav_date":"2018-03-22","nav":13.5124,"day_change_pct":0.0163},{"nav_date":"2018-03-21","nav":13.5102,"day_change_pct":0.017},{"nav_date":"2018-03-20","nav":13.5079,"day_change_pct":0.0163},{"nav_date":"2018-03-19","nav":13.5057,"day_change_pct":0.0163},{"nav_date":"2018-03-18","nav":13.5035,"day_change_pct":0.0156},{"nav_date":"2018-03-17","nav":13.5014,"day_change_pct":0.0156},{"nav_date":"2018-03-16","nav":13.4993,"day_change_pct":0.0156},{"nav_date":"2018-03-15","nav":13.4972,"day_change_pct":0.017},{"nav_date":"2018-03-14","nav":13.4949,"day_change_pct":0.017},{"nav_date":"2018-03-13","nav":13.4926,"day_change_pct":0.017},{"nav_date":"2018-03-12","nav":13.4903,"day_change_pct":0.0163},{"nav_date":"2018-03-11","nav":13.4881,"day_change_pct":0.0171},{"nav_date":"2018-03-10","nav":13.4858,"day_change_pct":0.0171},{"nav_date":"2018-03-09","nav":13.4835,"day_change_pct":0.0171},{"nav_date":"2018-03-08","nav":13.4812,"day_change_pct":0.0178},{"nav_date":"2018-03-07","nav":13.4788,"day_change_pct":0.0215},{"nav_date":"2018-03-06","nav":13.4759,"day_change_pct":0.0208},{"nav_date":"2018-03-05","nav":13.4731,"day_change_pct":0.0171},{"nav_date":"2018-03-04","nav":13.4708,"day_change_pct":0.0163},{"nav_date":"2018-03-03","nav":13.4686,"day_change_pct":0.0163},{"nav_date":"2018-03-02","nav":13.4664,"day_change_pct":0.0163},{"nav_date":"2018-03-01","nav":13.4642,"day_change_pct":0.0171},{"nav_date":"2018-02-28","nav":13.4619,"day_change_pct":0.0171},{"nav_date":"2018-02-27","nav":13.4596,"day_change_pct":0.0171},{"nav_date":"2018-02-26","nav":13.4573,"day_change_pct":0.0178},{"nav_date":"2018-02-25","nav":13.4549,"day_change_pct":0.0178},{"nav_date":"2018-02-24","nav":13.4525,"day_change_pct":0.0171},{"nav_date":"2018-02-23","nav":13.4502,"day_change_pct":0.0171},{"nav_date":"2018-02-22","nav":13.4479,"day_change_pct":0.0164},{"nav_date":"2018-02-21","nav":13.4457,"day_change_pct":0.0186},{"nav_date":"2018-02-20","nav":13.4432,"day_change_pct":0.0171},{"nav_date":"2018-02-19","nav":13.4409,"day_change_pct":0.0179},{"nav_date":"2018-02-18","nav":13.4385,"day_change_pct":0.0171},{"nav_date":"2018-02-17","nav":13.4362,"day_change_pct":0.0179},{"nav_date":"2018-02-16","nav":13.4338,"day_change_pct":0.0164},{"nav_date":"2018-02-15","nav":13.4316,"day_change_pct":0.0179},{"nav_date":"2018-02-14","nav":13.4292,"day_change_pct":0.0194},{"nav_date":"2018-02-13","nav":13.4266,"day_change_pct":0.0179},{"nav_date":"2018-02-12","nav":13.4242,"day_change_pct":0.0186},{"nav_date":"2018-02-11","nav":13.4217,"day_change_pct":0.0179},{"nav_date":"2018-02-10","nav":13.4193,"day_change_pct":0.0171},{"nav_date":"2018-02-09","nav":13.417,"day_change_pct":0.0201},{"nav_date":"2018-02-08","nav":13.4143,"day_change_pct":0.0186},{"nav_date":"2018-02-07","nav":13.4118,"day_change_pct":0.0179},{"nav_date":"2018-02-06","nav":13.4094,"day_change_pct":0.0179},{"nav_date":"2018-02-05","nav":13.407,"day_change_pct":0.0179},{"nav_date":"2018-02-04","nav":13.4046,"day_change_pct":0.0179},{"nav_date":"2018-02-03","nav":13.4022,"day_change_pct":0.0172},{"nav_date":"2018-02-02","nav":13.3999,"day_change_pct":0.0164},{"nav_date":"2018-02-01","nav":13.3977,"day_change_pct":0.0172},{"nav_date":"2018-01-31","nav":13.3954,"day_change_pct":0.0187},{"nav_date":"2018-01-30","nav":13.3929,"day_change_pct":0.0224},{"nav_date":"2018-01-29","nav":13.3899,"day_change_pct":0.0172},{"nav_date":"2018-01-28","nav":13.3876,"day_change_pct":0.0179},{"nav_date":"2018-01-27","nav":13.3852,"day_change_pct":0.0179},{"nav_date":"2018-01-26","nav":13.3828,"day_change_pct":0.0172},{"nav_date":"2018-01-25","nav":13.3805,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":13.3781,"day_change_pct":0.0135},{"nav_date":"2018-01-23","nav":13.3763,"day_change_pct":0.0164},{"nav_date":"2018-01-22","nav":13.3741,"day_change_pct":0.0157},{"nav_date":"2018-01-21","nav":13.372,"day_change_pct":0.018},{"nav_date":"2018-01-20","nav":13.3696,"day_change_pct":0.0172},{"nav_date":"2018-01-19","nav":13.3673,"day_change_pct":0.0172},{"nav_date":"2018-01-18","nav":13.365,"day_change_pct":0.0172},{"nav_date":"2018-01-17","nav":13.3627,"day_change_pct":0.0135},{"nav_date":"2018-01-16","nav":13.3609,"day_change_pct":0.015},{"nav_date":"2018-01-15","nav":13.3589,"day_change_pct":0.015},{"nav_date":"2018-01-14","nav":13.3569,"day_change_pct":0.018},{"nav_date":"2018-01-13","nav":13.3545,"day_change_pct":0.0172},{"nav_date":"2018-01-12","nav":13.3522,"day_change_pct":0.0105},{"nav_date":"2018-01-11","nav":13.3508,"day_change_pct":0.0142},{"nav_date":"2018-01-10","nav":13.3489,"day_change_pct":0.018},{"nav_date":"2018-01-09","nav":13.3465,"day_change_pct":0.018},{"nav_date":"2018-01-08","nav":13.3441,"day_change_pct":0.0165},{"nav_date":"2018-01-07","nav":13.3419,"day_change_pct":0.0172},{"nav_date":"2018-01-06","nav":13.3396,"day_change_pct":0.0172},{"nav_date":"2018-01-05","nav":13.3373,"day_change_pct":0.0225},{"nav_date":"2018-01-04","nav":13.3343,"day_change_pct":0.0075},{"nav_date":"2018-01-03","nav":13.3333,"day_change_pct":0.0128},{"nav_date":"2018-01-02","nav":13.3316,"day_change_pct":0.015},{"nav_date":"2018-01-01","nav":13.3296,"day_change_pct":0.0188},{"nav_date":"2017-12-31","nav":13.3271,"day_change_pct":0.0173},{"nav_date":"2017-12-30","nav":13.3248,"day_change_pct":0.0173},{"nav_date":"2017-12-29","nav":13.3225,"day_change_pct":0.0248},{"nav_date":"2017-12-28","nav":13.3192,"day_change_pct":0.021},{"nav_date":"2017-12-27","nav":13.3164,"day_change_pct":0.0165},{"nav_date":"2017-12-26","nav":13.3142,"day_change_pct":0.0098},{"nav_date":"2017-12-25","nav":13.3129,"day_change_pct":0.018},{"nav_date":"2017-12-24","nav":13.3105,"day_change_pct":0.0173},{"nav_date":"2017-12-23","nav":13.3082,"day_change_pct":0.0173},{"nav_date":"2017-12-22","nav":13.3059,"day_change_pct":0.0158},{"nav_date":"2017-12-21","nav":13.3038,"day_change_pct":0.0135},{"nav_date":"2017-12-20","nav":13.302,"day_change_pct":0.0023},{"nav_date":"2017-12-19","nav":13.3017,"day_change_pct":0.0135},{"nav_date":"2017-12-18","nav":13.2999,"day_change_pct":0.0113},{"nav_date":"2017-12-17","nav":13.2984,"day_change_pct":0.0173},{"nav_date":"2017-12-16","nav":13.2961,"day_change_pct":0.0165},{"nav_date":"2017-12-15","nav":13.2939,"day_change_pct":0.0143},{"nav_date":"2017-12-14","nav":13.292,"day_change_pct":0.0158},{"nav_date":"2017-12-13","nav":13.2899,"day_change_pct":0.0166},{"nav_date":"2017-12-12","nav":13.2877,"day_change_pct":0.0135},{"nav_date":"2017-12-11","nav":13.2859,"day_change_pct":0.0143},{"nav_date":"2017-12-10","nav":13.284,"day_change_pct":0.0173},{"nav_date":"2017-12-09","nav":13.2817,"day_change_pct":0.0166},{"nav_date":"2017-12-08","nav":13.2795,"day_change_pct":0.0158},{"nav_date":"2017-12-07","nav":13.2774,"day_change_pct":0.0121},{"nav_date":"2017-12-06","nav":13.2758,"day_change_pct":0.0173},{"nav_date":"2017-12-05","nav":13.2735,"day_change_pct":0.0143},{"nav_date":"2017-12-04","nav":13.2716,"day_change_pct":0.0166},{"nav_date":"2017-12-03","nav":13.2694,"day_change_pct":0.0166},{"nav_date":"2017-12-02","nav":13.2672,"day_change_pct":0.0166},{"nav_date":"2017-12-01","nav":13.265,"day_change_pct":0.0173},{"nav_date":"2017-11-30","nav":13.2627,"day_change_pct":0.0166},{"nav_date":"2017-11-29","nav":13.2605,"day_change_pct":0.0128},{"nav_date":"2017-11-28","nav":13.2588,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":13.2568,"day_change_pct":0.0158},{"nav_date":"2017-11-26","nav":13.2547,"day_change_pct":0.0166},{"nav_date":"2017-11-25","nav":13.2525,"day_change_pct":0.0174},{"nav_date":"2017-11-24","nav":13.2502,"day_change_pct":0.0151},{"nav_date":"2017-11-23","nav":13.2482,"day_change_pct":0.0181},{"nav_date":"2017-11-22","nav":13.2458,"day_change_pct":0.0159},{"nav_date":"2017-11-21","nav":13.2437,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":13.2413,"day_change_pct":0.0189},{"nav_date":"2017-11-19","nav":13.2388,"day_change_pct":0.0166},{"nav_date":"2017-11-18","nav":13.2366,"day_change_pct":0.0166},{"nav_date":"2017-11-17","nav":13.2344,"day_change_pct":0.0181},{"nav_date":"2017-11-16","nav":13.232,"day_change_pct":0.0151},{"nav_date":"2017-11-15","nav":13.23,"day_change_pct":0.0204},{"nav_date":"2017-11-14","nav":13.2273,"day_change_pct":0.0151},{"nav_date":"2017-11-13","nav":13.2253,"day_change_pct":0.0136},{"nav_date":"2017-11-12","nav":13.2235,"day_change_pct":0.0166},{"nav_date":"2017-11-11","nav":13.2213,"day_change_pct":0.0166},{"nav_date":"2017-11-10","nav":13.2191,"day_change_pct":0.0166},{"nav_date":"2017-11-09","nav":13.2169,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":13.2147,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":13.2125,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":13.2103,"day_change_pct":0.0159},{"nav_date":"2017-11-05","nav":13.2082,"day_change_pct":0.0167},{"nav_date":"2017-11-04","nav":13.206,"day_change_pct":0.0167},{"nav_date":"2017-11-03","nav":13.2038,"day_change_pct":0.0182},{"nav_date":"2017-11-02","nav":13.2014,"day_change_pct":0.0189},{"nav_date":"2017-11-01","nav":13.1989,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":13.1966,"day_change_pct":0.0167},{"nav_date":"2017-10-30","nav":13.1944,"day_change_pct":0.0152},{"nav_date":"2017-10-29","nav":13.1924,"day_change_pct":0.0167},{"nav_date":"2017-10-28","nav":13.1902,"day_change_pct":0.0159},{"nav_date":"2017-10-27","nav":13.1881,"day_change_pct":0.0159},{"nav_date":"2017-10-26","nav":13.186,"day_change_pct":0.0152},{"nav_date":"2017-10-25","nav":13.184,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":13.1817,"day_change_pct":0.0137},{"nav_date":"2017-10-23","nav":13.1799,"day_change_pct":0.0152},{"nav_date":"2017-10-22","nav":13.1779,"day_change_pct":0.0167},{"nav_date":"2017-10-21","nav":13.1757,"day_change_pct":0.0167},{"nav_date":"2017-10-20","nav":13.1735,"day_change_pct":0.0167},{"nav_date":"2017-10-19","nav":13.1713,"day_change_pct":0.0159},{"nav_date":"2017-10-18","nav":13.1692,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":13.1669,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":13.1646,"day_change_pct":0.0152},{"nav_date":"2017-10-15","nav":13.1626,"day_change_pct":0.0167},{"nav_date":"2017-10-14","nav":13.1604,"day_change_pct":0.0167},{"nav_date":"2017-10-13","nav":13.1582,"day_change_pct":0.0167},{"nav_date":"2017-10-12","nav":13.156,"day_change_pct":0.0152},{"nav_date":"2017-10-11","nav":13.154,"day_change_pct":0.0221},{"nav_date":"2017-10-10","nav":13.1511,"day_change_pct":0.0175},{"nav_date":"2017-10-09","nav":13.1488,"day_change_pct":0.0228},{"nav_date":"2017-10-08","nav":13.1458,"day_change_pct":0.0167},{"nav_date":"2017-10-07","nav":13.1436,"day_change_pct":0.0167},{"nav_date":"2017-10-06","nav":13.1414,"day_change_pct":0.0137},{"nav_date":"2017-10-05","nav":13.1396,"day_change_pct":0.0206},{"nav_date":"2017-10-04","nav":13.1369,"day_change_pct":0.0198},{"nav_date":"2017-10-03","nav":13.1343,"day_change_pct":0.0366},{"nav_date":"2017-10-02","nav":13.1295,"day_change_pct":0.0168},{"nav_date":"2017-10-01","nav":13.1273,"day_change_pct":0.0168},{"nav_date":"2017-09-30","nav":13.1251,"day_change_pct":0.0168},{"nav_date":"2017-09-29","nav":13.1229,"day_change_pct":0.0206},{"nav_date":"2017-09-28","nav":13.1202,"day_change_pct":0.0137},{"nav_date":"2017-09-27","nav":13.1184,"day_change_pct":0.0152},{"nav_date":"2017-09-26","nav":13.1164,"day_change_pct":0.0183},{"nav_date":"2017-09-25","nav":13.114,"day_change_pct":0.0175},{"nav_date":"2017-09-24","nav":13.1117,"day_change_pct":0.0168},{"nav_date":"2017-09-23","nav":13.1095,"day_change_pct":0.0168},{"nav_date":"2017-09-22","nav":13.1073,"day_change_pct":-0.0023},{"nav_date":"2017-09-21","nav":13.1076,"day_change_pct":0.0084},{"nav_date":"2017-09-20","nav":13.1065,"day_change_pct":0.0114},{"nav_date":"2017-09-19","nav":13.105,"day_change_pct":0.0153},{"nav_date":"2017-09-18","nav":13.103,"day_change_pct":0.0153},{"nav_date":"2017-09-17","nav":13.101,"day_change_pct":0.0168},{"nav_date":"2017-09-16","nav":13.0988,"day_change_pct":0.0168},{"nav_date":"2017-09-15","nav":13.0966,"day_change_pct":0.0153},{"nav_date":"2017-09-14","nav":13.0946,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":13.0923,"day_change_pct":0.0138},{"nav_date":"2017-09-12","nav":13.0905,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":13.0884,"day_change_pct":0.016},{"nav_date":"2017-09-10","nav":13.0863,"day_change_pct":0.0168},{"nav_date":"2017-09-09","nav":13.0841,"day_change_pct":0.0161},{"nav_date":"2017-09-08","nav":13.082,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":13.08,"day_change_pct":0.0191},{"nav_date":"2017-09-06","nav":13.0775,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":13.0752,"day_change_pct":0.0229},{"nav_date":"2017-09-04","nav":13.0722,"day_change_pct":0.0168}],"total":1457,"page":1,"page_size":250}