{"fund_details":{"scheme_code":129660,"scheme_name":"SBI DEBT FUND SERIES A - 22 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1CS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-11","nav":13.5479,"day_change_pct":0.0399},{"nav_date":"2018-05-10","nav":13.5425,"day_change_pct":0.0162},{"nav_date":"2018-05-09","nav":13.5403,"day_change_pct":0.0163},{"nav_date":"2018-05-08","nav":13.5381,"day_change_pct":0.0163},{"nav_date":"2018-05-07","nav":13.5359,"day_change_pct":0.0155},{"nav_date":"2018-05-06","nav":13.5338,"day_change_pct":0.0163},{"nav_date":"2018-05-05","nav":13.5316,"day_change_pct":0.017},{"nav_date":"2018-05-04","nav":13.5293,"day_change_pct":0.0163},{"nav_date":"2018-05-03","nav":13.5271,"day_change_pct":0.0163},{"nav_date":"2018-05-02","nav":13.5249,"day_change_pct":0.0155},{"nav_date":"2018-05-01","nav":13.5228,"day_change_pct":0.0155},{"nav_date":"2018-04-30","nav":13.5207,"day_change_pct":0.0155},{"nav_date":"2018-04-29","nav":13.5186,"day_change_pct":0.0155},{"nav_date":"2018-04-28","nav":13.5165,"day_change_pct":0.0155},{"nav_date":"2018-04-27","nav":13.5144,"day_change_pct":0.0155},{"nav_date":"2018-04-26","nav":13.5123,"day_change_pct":0.0163},{"nav_date":"2018-04-25","nav":13.5101,"day_change_pct":0.0163},{"nav_date":"2018-04-24","nav":13.5079,"day_change_pct":0.0163},{"nav_date":"2018-04-23","nav":13.5057,"day_change_pct":0.017},{"nav_date":"2018-04-22","nav":13.5034,"day_change_pct":0.0163},{"nav_date":"2018-04-21","nav":13.5012,"day_change_pct":0.0163},{"nav_date":"2018-04-20","nav":13.499,"day_change_pct":0.017},{"nav_date":"2018-04-19","nav":13.4967,"day_change_pct":0.0163},{"nav_date":"2018-04-18","nav":13.4945,"day_change_pct":0.0163},{"nav_date":"2018-04-17","nav":13.4923,"day_change_pct":0.0163},{"nav_date":"2018-04-16","nav":13.4901,"day_change_pct":0.0163},{"nav_date":"2018-04-15","nav":13.4879,"day_change_pct":0.0133},{"nav_date":"2018-04-14","nav":13.4861,"day_change_pct":0.0141},{"nav_date":"2018-04-13","nav":13.4842,"day_change_pct":0.0141},{"nav_date":"2018-04-12","nav":13.4823,"day_change_pct":0.0171},{"nav_date":"2018-04-11","nav":13.48,"day_change_pct":0.0163},{"nav_date":"2018-04-10","nav":13.4778,"day_change_pct":0.0163},{"nav_date":"2018-04-09","nav":13.4756,"day_change_pct":0.0163},{"nav_date":"2018-04-08","nav":13.4734,"day_change_pct":0.0156},{"nav_date":"2018-04-07","nav":13.4713,"day_change_pct":0.0163},{"nav_date":"2018-04-06","nav":13.4691,"day_change_pct":0.0156},{"nav_date":"2018-04-05","nav":13.467,"day_change_pct":0.0163},{"nav_date":"2018-04-04","nav":13.4648,"day_change_pct":0.0156},{"nav_date":"2018-04-03","nav":13.4627,"day_change_pct":0.0149},{"nav_date":"2018-04-02","nav":13.4607,"day_change_pct":0.0149},{"nav_date":"2018-04-01","nav":13.4587,"day_change_pct":0.0149},{"nav_date":"2018-03-31","nav":13.4567,"day_change_pct":0.0141},{"nav_date":"2018-03-30","nav":13.4548,"day_change_pct":0.0149},{"nav_date":"2018-03-29","nav":13.4528,"day_change_pct":0.0149},{"nav_date":"2018-03-28","nav":13.4508,"day_change_pct":0.0141},{"nav_date":"2018-03-27","nav":13.4489,"day_change_pct":0.0164},{"nav_date":"2018-03-26","nav":13.4467,"day_change_pct":0.0156},{"nav_date":"2018-03-25","nav":13.4446,"day_change_pct":0.0164},{"nav_date":"2018-03-24","nav":13.4424,"day_change_pct":0.0164},{"nav_date":"2018-03-23","nav":13.4402,"day_change_pct":0.0156},{"nav_date":"2018-03-22","nav":13.4381,"day_change_pct":0.0156},{"nav_date":"2018-03-21","nav":13.436,"day_change_pct":0.0171},{"nav_date":"2018-03-20","nav":13.4337,"day_change_pct":0.0156},{"nav_date":"2018-03-19","nav":13.4316,"day_change_pct":0.0164},{"nav_date":"2018-03-18","nav":13.4294,"day_change_pct":0.0156},{"nav_date":"2018-03-17","nav":13.4273,"day_change_pct":0.0149},{"nav_date":"2018-03-16","nav":13.4253,"day_change_pct":0.0149},{"nav_date":"2018-03-15","nav":13.4233,"day_change_pct":0.0171},{"nav_date":"2018-03-14","nav":13.421,"day_change_pct":0.0164},{"nav_date":"2018-03-13","nav":13.4188,"day_change_pct":0.0164},{"nav_date":"2018-03-12","nav":13.4166,"day_change_pct":0.0164},{"nav_date":"2018-03-11","nav":13.4144,"day_change_pct":0.0171},{"nav_date":"2018-03-10","nav":13.4121,"day_change_pct":0.0164},{"nav_date":"2018-03-09","nav":13.4099,"day_change_pct":0.0164},{"nav_date":"2018-03-08","nav":13.4077,"day_change_pct":0.0179},{"nav_date":"2018-03-07","nav":13.4053,"day_change_pct":0.0209},{"nav_date":"2018-03-06","nav":13.4025,"day_change_pct":0.0201},{"nav_date":"2018-03-05","nav":13.3998,"day_change_pct":0.0172},{"nav_date":"2018-03-04","nav":13.3975,"day_change_pct":0.0157},{"nav_date":"2018-03-03","nav":13.3954,"day_change_pct":0.0164},{"nav_date":"2018-03-02","nav":13.3932,"day_change_pct":0.0164},{"nav_date":"2018-03-01","nav":13.391,"day_change_pct":0.0164},{"nav_date":"2018-02-28","nav":13.3888,"day_change_pct":0.0164},{"nav_date":"2018-02-27","nav":13.3866,"day_change_pct":0.0172},{"nav_date":"2018-02-26","nav":13.3843,"day_change_pct":0.0179},{"nav_date":"2018-02-25","nav":13.3819,"day_change_pct":0.0164},{"nav_date":"2018-02-24","nav":13.3797,"day_change_pct":0.0172},{"nav_date":"2018-02-23","nav":13.3774,"day_change_pct":0.0164},{"nav_date":"2018-02-22","nav":13.3752,"day_change_pct":0.0165},{"nav_date":"2018-02-21","nav":13.373,"day_change_pct":0.0179},{"nav_date":"2018-02-20","nav":13.3706,"day_change_pct":0.0172},{"nav_date":"2018-02-19","nav":13.3683,"day_change_pct":0.0172},{"nav_date":"2018-02-18","nav":13.366,"day_change_pct":0.0172},{"nav_date":"2018-02-17","nav":13.3637,"day_change_pct":0.0172},{"nav_date":"2018-02-16","nav":13.3614,"day_change_pct":0.0165},{"nav_date":"2018-02-15","nav":13.3592,"day_change_pct":0.0172},{"nav_date":"2018-02-14","nav":13.3569,"day_change_pct":0.0195},{"nav_date":"2018-02-13","nav":13.3543,"day_change_pct":0.0172},{"nav_date":"2018-02-12","nav":13.352,"day_change_pct":0.018},{"nav_date":"2018-02-11","nav":13.3496,"day_change_pct":0.0172},{"nav_date":"2018-02-10","nav":13.3473,"day_change_pct":0.0172},{"nav_date":"2018-02-09","nav":13.345,"day_change_pct":0.0202},{"nav_date":"2018-02-08","nav":13.3423,"day_change_pct":0.018},{"nav_date":"2018-02-07","nav":13.3399,"day_change_pct":0.018},{"nav_date":"2018-02-06","nav":13.3375,"day_change_pct":0.0172},{"nav_date":"2018-02-05","nav":13.3352,"day_change_pct":0.018},{"nav_date":"2018-02-04","nav":13.3328,"day_change_pct":0.0173},{"nav_date":"2018-02-03","nav":13.3305,"day_change_pct":0.0173},{"nav_date":"2018-02-02","nav":13.3282,"day_change_pct":0.0158},{"nav_date":"2018-02-01","nav":13.3261,"day_change_pct":0.0165},{"nav_date":"2018-01-31","nav":13.3239,"day_change_pct":0.018},{"nav_date":"2018-01-30","nav":13.3215,"day_change_pct":0.0225},{"nav_date":"2018-01-29","nav":13.3185,"day_change_pct":0.0173},{"nav_date":"2018-01-28","nav":13.3162,"day_change_pct":0.0173},{"nav_date":"2018-01-27","nav":13.3139,"day_change_pct":0.0173},{"nav_date":"2018-01-26","nav":13.3116,"day_change_pct":0.0173},{"nav_date":"2018-01-25","nav":13.3093,"day_change_pct":0.0173},{"nav_date":"2018-01-24","nav":13.307,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":13.3053,"day_change_pct":0.0165},{"nav_date":"2018-01-22","nav":13.3031,"day_change_pct":0.0158},{"nav_date":"2018-01-21","nav":13.301,"day_change_pct":0.0173},{"nav_date":"2018-01-20","nav":13.2987,"day_change_pct":0.0173},{"nav_date":"2018-01-19","nav":13.2964,"day_change_pct":0.0165},{"nav_date":"2018-01-18","nav":13.2942,"day_change_pct":0.0173},{"nav_date":"2018-01-17","nav":13.2919,"day_change_pct":0.0128},{"nav_date":"2018-01-16","nav":13.2902,"day_change_pct":0.0143},{"nav_date":"2018-01-15","nav":13.2883,"day_change_pct":0.0151},{"nav_date":"2018-01-14","nav":13.2863,"day_change_pct":0.0173},{"nav_date":"2018-01-13","nav":13.284,"day_change_pct":0.0173},{"nav_date":"2018-01-12","nav":13.2817,"day_change_pct":0.0105},{"nav_date":"2018-01-11","nav":13.2803,"day_change_pct":0.0128},{"nav_date":"2018-01-10","nav":13.2786,"day_change_pct":0.0181},{"nav_date":"2018-01-09","nav":13.2762,"day_change_pct":0.0181},{"nav_date":"2018-01-08","nav":13.2738,"day_change_pct":0.0158},{"nav_date":"2018-01-07","nav":13.2717,"day_change_pct":0.0166},{"nav_date":"2018-01-06","nav":13.2695,"day_change_pct":0.0173},{"nav_date":"2018-01-05","nav":13.2672,"day_change_pct":0.0219},{"nav_date":"2018-01-04","nav":13.2643,"day_change_pct":0.0075},{"nav_date":"2018-01-03","nav":13.2633,"day_change_pct":0.0128},{"nav_date":"2018-01-02","nav":13.2616,"day_change_pct":0.0143},{"nav_date":"2018-01-01","nav":13.2597,"day_change_pct":0.0181},{"nav_date":"2017-12-31","nav":13.2573,"day_change_pct":0.0174},{"nav_date":"2017-12-30","nav":13.255,"day_change_pct":0.0166},{"nav_date":"2017-12-29","nav":13.2528,"day_change_pct":0.0242},{"nav_date":"2017-12-28","nav":13.2496,"day_change_pct":0.0211},{"nav_date":"2017-12-27","nav":13.2468,"day_change_pct":0.0159},{"nav_date":"2017-12-26","nav":13.2447,"day_change_pct":0.0098},{"nav_date":"2017-12-25","nav":13.2434,"day_change_pct":0.0174},{"nav_date":"2017-12-24","nav":13.2411,"day_change_pct":0.0166},{"nav_date":"2017-12-23","nav":13.2389,"day_change_pct":0.0174},{"nav_date":"2017-12-22","nav":13.2366,"day_change_pct":0.0159},{"nav_date":"2017-12-21","nav":13.2345,"day_change_pct":0.0128},{"nav_date":"2017-12-20","nav":13.2328,"day_change_pct":0.0023},{"nav_date":"2017-12-19","nav":13.2325,"day_change_pct":0.0128},{"nav_date":"2017-12-18","nav":13.2308,"day_change_pct":0.0113},{"nav_date":"2017-12-17","nav":13.2293,"day_change_pct":0.0166},{"nav_date":"2017-12-16","nav":13.2271,"day_change_pct":0.0166},{"nav_date":"2017-12-15","nav":13.2249,"day_change_pct":0.0136},{"nav_date":"2017-12-14","nav":13.2231,"day_change_pct":0.0159},{"nav_date":"2017-12-13","nav":13.221,"day_change_pct":0.0159},{"nav_date":"2017-12-12","nav":13.2189,"day_change_pct":0.0129},{"nav_date":"2017-12-11","nav":13.2172,"day_change_pct":0.0144},{"nav_date":"2017-12-10","nav":13.2153,"day_change_pct":0.0167},{"nav_date":"2017-12-09","nav":13.2131,"day_change_pct":0.0167},{"nav_date":"2017-12-08","nav":13.2109,"day_change_pct":0.0159},{"nav_date":"2017-12-07","nav":13.2088,"day_change_pct":0.0114},{"nav_date":"2017-12-06","nav":13.2073,"day_change_pct":0.0174},{"nav_date":"2017-12-05","nav":13.205,"day_change_pct":0.0136},{"nav_date":"2017-12-04","nav":13.2032,"day_change_pct":0.0159},{"nav_date":"2017-12-03","nav":13.2011,"day_change_pct":0.0167},{"nav_date":"2017-12-02","nav":13.1989,"day_change_pct":0.0159},{"nav_date":"2017-12-01","nav":13.1968,"day_change_pct":0.0167},{"nav_date":"2017-11-30","nav":13.1946,"day_change_pct":0.0167},{"nav_date":"2017-11-29","nav":13.1924,"day_change_pct":0.0129},{"nav_date":"2017-11-28","nav":13.1907,"day_change_pct":0.0144},{"nav_date":"2017-11-27","nav":13.1888,"day_change_pct":0.0159},{"nav_date":"2017-11-26","nav":13.1867,"day_change_pct":0.0159},{"nav_date":"2017-11-25","nav":13.1846,"day_change_pct":0.0167},{"nav_date":"2017-11-24","nav":13.1824,"day_change_pct":0.0152},{"nav_date":"2017-11-23","nav":13.1804,"day_change_pct":0.0175},{"nav_date":"2017-11-22","nav":13.1781,"day_change_pct":0.0159},{"nav_date":"2017-11-21","nav":13.176,"day_change_pct":0.0175},{"nav_date":"2017-11-20","nav":13.1737,"day_change_pct":0.019},{"nav_date":"2017-11-19","nav":13.1712,"day_change_pct":0.0159},{"nav_date":"2017-11-18","nav":13.1691,"day_change_pct":0.0167},{"nav_date":"2017-11-17","nav":13.1669,"day_change_pct":0.0175},{"nav_date":"2017-11-16","nav":13.1646,"day_change_pct":0.0152},{"nav_date":"2017-11-15","nav":13.1626,"day_change_pct":0.0198},{"nav_date":"2017-11-14","nav":13.16,"day_change_pct":0.0152},{"nav_date":"2017-11-13","nav":13.158,"day_change_pct":0.0129},{"nav_date":"2017-11-12","nav":13.1563,"day_change_pct":0.0167},{"nav_date":"2017-11-11","nav":13.1541,"day_change_pct":0.016},{"nav_date":"2017-11-10","nav":13.152,"day_change_pct":0.016},{"nav_date":"2017-11-09","nav":13.1499,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":13.1477,"day_change_pct":0.016},{"nav_date":"2017-11-07","nav":13.1456,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":13.1434,"day_change_pct":0.0152},{"nav_date":"2017-11-05","nav":13.1414,"day_change_pct":0.0167},{"nav_date":"2017-11-04","nav":13.1392,"day_change_pct":0.016},{"nav_date":"2017-11-03","nav":13.1371,"day_change_pct":0.0183},{"nav_date":"2017-11-02","nav":13.1347,"day_change_pct":0.0183},{"nav_date":"2017-11-01","nav":13.1323,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":13.13,"day_change_pct":0.0168},{"nav_date":"2017-10-30","nav":13.1278,"day_change_pct":0.0137},{"nav_date":"2017-10-29","nav":13.126,"day_change_pct":0.0168},{"nav_date":"2017-10-28","nav":13.1238,"day_change_pct":0.016},{"nav_date":"2017-10-27","nav":13.1217,"day_change_pct":0.016},{"nav_date":"2017-10-26","nav":13.1196,"day_change_pct":0.0145},{"nav_date":"2017-10-25","nav":13.1177,"day_change_pct":0.0175},{"nav_date":"2017-10-24","nav":13.1154,"day_change_pct":0.013},{"nav_date":"2017-10-23","nav":13.1137,"day_change_pct":0.0153},{"nav_date":"2017-10-22","nav":13.1117,"day_change_pct":0.016},{"nav_date":"2017-10-21","nav":13.1096,"day_change_pct":0.016},{"nav_date":"2017-10-20","nav":13.1075,"day_change_pct":0.0168},{"nav_date":"2017-10-19","nav":13.1053,"day_change_pct":0.016},{"nav_date":"2017-10-18","nav":13.1032,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":13.101,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":13.0988,"day_change_pct":0.0153},{"nav_date":"2017-10-15","nav":13.0968,"day_change_pct":0.0168},{"nav_date":"2017-10-14","nav":13.0946,"day_change_pct":0.016},{"nav_date":"2017-10-13","nav":13.0925,"day_change_pct":0.0168},{"nav_date":"2017-10-12","nav":13.0903,"day_change_pct":0.0145},{"nav_date":"2017-10-11","nav":13.0884,"day_change_pct":0.0214},{"nav_date":"2017-10-10","nav":13.0856,"day_change_pct":0.0183},{"nav_date":"2017-10-09","nav":13.0832,"day_change_pct":0.0222},{"nav_date":"2017-10-08","nav":13.0803,"day_change_pct":0.0161},{"nav_date":"2017-10-07","nav":13.0782,"day_change_pct":0.0168},{"nav_date":"2017-10-06","nav":13.076,"day_change_pct":0.013},{"nav_date":"2017-10-05","nav":13.0743,"day_change_pct":0.0207},{"nav_date":"2017-10-04","nav":13.0716,"day_change_pct":0.0191},{"nav_date":"2017-10-03","nav":13.0691,"day_change_pct":0.0367},{"nav_date":"2017-10-02","nav":13.0643,"day_change_pct":0.0161},{"nav_date":"2017-10-01","nav":13.0622,"day_change_pct":0.0168},{"nav_date":"2017-09-30","nav":13.06,"day_change_pct":0.0161},{"nav_date":"2017-09-29","nav":13.0579,"day_change_pct":0.0207},{"nav_date":"2017-09-28","nav":13.0552,"day_change_pct":0.0138},{"nav_date":"2017-09-27","nav":13.0534,"day_change_pct":0.0146},{"nav_date":"2017-09-26","nav":13.0515,"day_change_pct":0.0176},{"nav_date":"2017-09-25","nav":13.0492,"day_change_pct":0.0176},{"nav_date":"2017-09-24","nav":13.0469,"day_change_pct":0.0169},{"nav_date":"2017-09-23","nav":13.0447,"day_change_pct":0.0161},{"nav_date":"2017-09-22","nav":13.0426,"day_change_pct":-0.0023},{"nav_date":"2017-09-21","nav":13.0429,"day_change_pct":0.0084},{"nav_date":"2017-09-20","nav":13.0418,"day_change_pct":0.0107},{"nav_date":"2017-09-19","nav":13.0404,"day_change_pct":0.0153},{"nav_date":"2017-09-18","nav":13.0384,"day_change_pct":0.0146},{"nav_date":"2017-09-17","nav":13.0365,"day_change_pct":0.0161},{"nav_date":"2017-09-16","nav":13.0344,"day_change_pct":0.0169},{"nav_date":"2017-09-15","nav":13.0322,"day_change_pct":0.0153},{"nav_date":"2017-09-14","nav":13.0302,"day_change_pct":0.0169},{"nav_date":"2017-09-13","nav":13.028,"day_change_pct":0.0138},{"nav_date":"2017-09-12","nav":13.0262,"day_change_pct":0.0161},{"nav_date":"2017-09-11","nav":13.0241,"day_change_pct":0.0154},{"nav_date":"2017-09-10","nav":13.0221,"day_change_pct":0.0161},{"nav_date":"2017-09-09","nav":13.02,"day_change_pct":0.0161},{"nav_date":"2017-09-08","nav":13.0179,"day_change_pct":0.0146},{"nav_date":"2017-09-07","nav":13.016,"day_change_pct":0.0192},{"nav_date":"2017-09-06","nav":13.0135,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":13.0112,"day_change_pct":0.0223},{"nav_date":"2017-09-04","nav":13.0083,"day_change_pct":0.0161}],"total":1457,"page":1,"page_size":250}