{"fund_details":{"scheme_code":129659,"scheme_name":"SBI DEBT FUND SERIES A - 22 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1CT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":null,"day_change_pct":null},{"nav_date":"2017-09-03","nav":null,"day_change_pct":null},{"nav_date":"2017-09-02","nav":null,"day_change_pct":null},{"nav_date":"2017-09-01","nav":null,"day_change_pct":null},{"nav_date":"2017-08-31","nav":null,"day_change_pct":null},{"nav_date":"2017-08-30","nav":null,"day_change_pct":null},{"nav_date":"2017-08-29","nav":null,"day_change_pct":null},{"nav_date":"2017-08-28","nav":null,"day_change_pct":null},{"nav_date":"2017-08-27","nav":null,"day_change_pct":null},{"nav_date":"2017-08-26","nav":null,"day_change_pct":null},{"nav_date":"2017-08-25","nav":null,"day_change_pct":null},{"nav_date":"2017-08-24","nav":null,"day_change_pct":null},{"nav_date":"2017-08-23","nav":null,"day_change_pct":null},{"nav_date":"2017-08-22","nav":null,"day_change_pct":null},{"nav_date":"2017-08-21","nav":null,"day_change_pct":null},{"nav_date":"2017-08-20","nav":null,"day_change_pct":null},{"nav_date":"2017-08-19","nav":null,"day_change_pct":null},{"nav_date":"2017-08-18","nav":null,"day_change_pct":null},{"nav_date":"2017-08-17","nav":null,"day_change_pct":null},{"nav_date":"2017-08-16","nav":null,"day_change_pct":null},{"nav_date":"2017-08-15","nav":null,"day_change_pct":null},{"nav_date":"2017-08-14","nav":null,"day_change_pct":null},{"nav_date":"2017-08-13","nav":null,"day_change_pct":null},{"nav_date":"2017-08-12","nav":null,"day_change_pct":null},{"nav_date":"2017-08-11","nav":null,"day_change_pct":null},{"nav_date":"2017-08-10","nav":null,"day_change_pct":null},{"nav_date":"2017-08-09","nav":null,"day_change_pct":null},{"nav_date":"2017-08-08","nav":null,"day_change_pct":null},{"nav_date":"2017-08-07","nav":null,"day_change_pct":null},{"nav_date":"2017-08-06","nav":null,"day_change_pct":null},{"nav_date":"2017-08-05","nav":null,"day_change_pct":null},{"nav_date":"2017-08-04","nav":null,"day_change_pct":null},{"nav_date":"2017-08-03","nav":null,"day_change_pct":null},{"nav_date":"2017-08-02","nav":null,"day_change_pct":null},{"nav_date":"2017-08-01","nav":null,"day_change_pct":null},{"nav_date":"2017-07-31","nav":null,"day_change_pct":null},{"nav_date":"2017-07-30","nav":null,"day_change_pct":null},{"nav_date":"2017-07-29","nav":null,"day_change_pct":null},{"nav_date":"2017-07-28","nav":null,"day_change_pct":null},{"nav_date":"2017-07-27","nav":null,"day_change_pct":null},{"nav_date":"2017-07-26","nav":null,"day_change_pct":null},{"nav_date":"2017-07-25","nav":null,"day_change_pct":null},{"nav_date":"2017-07-24","nav":null,"day_change_pct":null},{"nav_date":"2017-07-23","nav":null,"day_change_pct":null},{"nav_date":"2017-07-22","nav":null,"day_change_pct":null},{"nav_date":"2017-07-21","nav":null,"day_change_pct":null},{"nav_date":"2017-07-20","nav":null,"day_change_pct":null},{"nav_date":"2017-07-19","nav":null,"day_change_pct":null},{"nav_date":"2017-07-18","nav":null,"day_change_pct":null},{"nav_date":"2017-07-17","nav":null,"day_change_pct":null},{"nav_date":"2017-07-16","nav":null,"day_change_pct":null},{"nav_date":"2017-07-15","nav":null,"day_change_pct":null},{"nav_date":"2017-07-14","nav":null,"day_change_pct":null},{"nav_date":"2017-07-13","nav":null,"day_change_pct":null},{"nav_date":"2017-07-12","nav":null,"day_change_pct":null},{"nav_date":"2017-07-11","nav":null,"day_change_pct":null},{"nav_date":"2017-07-10","nav":null,"day_change_pct":null},{"nav_date":"2017-07-09","nav":null,"day_change_pct":null},{"nav_date":"2017-07-08","nav":null,"day_change_pct":null},{"nav_date":"2017-07-07","nav":null,"day_change_pct":null},{"nav_date":"2017-07-06","nav":null,"day_change_pct":null},{"nav_date":"2017-07-05","nav":null,"day_change_pct":null},{"nav_date":"2017-07-04","nav":null,"day_change_pct":null},{"nav_date":"2017-07-03","nav":null,"day_change_pct":null},{"nav_date":"2017-07-02","nav":null,"day_change_pct":null},{"nav_date":"2017-07-01","nav":null,"day_change_pct":null},{"nav_date":"2017-06-30","nav":null,"day_change_pct":null},{"nav_date":"2017-06-29","nav":null,"day_change_pct":null},{"nav_date":"2017-06-28","nav":null,"day_change_pct":null},{"nav_date":"2017-06-27","nav":null,"day_change_pct":null},{"nav_date":"2017-06-26","nav":null,"day_change_pct":null},{"nav_date":"2017-06-25","nav":null,"day_change_pct":null},{"nav_date":"2017-06-24","nav":null,"day_change_pct":null},{"nav_date":"2017-06-23","nav":null,"day_change_pct":null},{"nav_date":"2017-06-22","nav":null,"day_change_pct":null},{"nav_date":"2017-06-21","nav":null,"day_change_pct":null},{"nav_date":"2017-06-20","nav":null,"day_change_pct":null},{"nav_date":"2017-06-19","nav":null,"day_change_pct":null},{"nav_date":"2017-06-18","nav":null,"day_change_pct":null},{"nav_date":"2017-06-17","nav":null,"day_change_pct":null},{"nav_date":"2017-06-16","nav":null,"day_change_pct":null},{"nav_date":"2017-06-15","nav":null,"day_change_pct":null},{"nav_date":"2017-06-14","nav":null,"day_change_pct":null},{"nav_date":"2017-06-13","nav":null,"day_change_pct":null},{"nav_date":"2017-06-12","nav":null,"day_change_pct":null},{"nav_date":"2017-06-11","nav":null,"day_change_pct":null},{"nav_date":"2017-06-10","nav":null,"day_change_pct":null},{"nav_date":"2017-06-09","nav":null,"day_change_pct":null},{"nav_date":"2017-06-08","nav":null,"day_change_pct":null},{"nav_date":"2017-06-07","nav":null,"day_change_pct":null},{"nav_date":"2017-06-06","nav":null,"day_change_pct":null},{"nav_date":"2017-06-05","nav":null,"day_change_pct":null},{"nav_date":"2017-06-04","nav":null,"day_change_pct":null},{"nav_date":"2017-06-03","nav":null,"day_change_pct":null},{"nav_date":"2017-06-02","nav":null,"day_change_pct":null},{"nav_date":"2017-06-01","nav":null,"day_change_pct":null},{"nav_date":"2017-05-31","nav":null,"day_change_pct":null},{"nav_date":"2017-05-30","nav":null,"day_change_pct":null},{"nav_date":"2017-05-29","nav":null,"day_change_pct":null},{"nav_date":"2017-05-28","nav":null,"day_change_pct":null},{"nav_date":"2017-05-27","nav":null,"day_change_pct":null},{"nav_date":"2017-05-26","nav":null,"day_change_pct":null},{"nav_date":"2017-05-25","nav":null,"day_change_pct":null},{"nav_date":"2017-05-24","nav":null,"day_change_pct":null},{"nav_date":"2017-05-23","nav":null,"day_change_pct":null},{"nav_date":"2017-05-22","nav":null,"day_change_pct":null},{"nav_date":"2017-05-21","nav":null,"day_change_pct":null},{"nav_date":"2017-05-20","nav":null,"day_change_pct":null},{"nav_date":"2017-05-19","nav":null,"day_change_pct":null},{"nav_date":"2017-05-18","nav":null,"day_change_pct":null},{"nav_date":"2017-05-17","nav":null,"day_change_pct":null},{"nav_date":"2017-05-16","nav":null,"day_change_pct":null},{"nav_date":"2017-05-15","nav":null,"day_change_pct":null},{"nav_date":"2017-05-14","nav":null,"day_change_pct":null},{"nav_date":"2017-05-13","nav":null,"day_change_pct":null},{"nav_date":"2017-05-12","nav":12.7607,"day_change_pct":0.0541},{"nav_date":"2017-05-11","nav":12.7538,"day_change_pct":0.0165},{"nav_date":"2017-05-10","nav":12.7517,"day_change_pct":0.0173},{"nav_date":"2017-05-09","nav":12.7495,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.7473,"day_change_pct":0.0173},{"nav_date":"2017-05-07","nav":12.7451,"day_change_pct":0.0173},{"nav_date":"2017-05-06","nav":12.7429,"day_change_pct":0.0173},{"nav_date":"2017-05-05","nav":12.7407,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.7385,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.7364,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7342,"day_change_pct":0.0173},{"nav_date":"2017-05-01","nav":12.732,"day_change_pct":0.0165},{"nav_date":"2017-04-30","nav":12.7299,"day_change_pct":0.0157},{"nav_date":"2017-04-29","nav":12.7279,"day_change_pct":0.0157},{"nav_date":"2017-04-28","nav":12.7259,"day_change_pct":0.0165},{"nav_date":"2017-04-27","nav":12.7238,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.7217,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7195,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":12.7172,"day_change_pct":0.0165},{"nav_date":"2017-04-23","nav":12.7151,"day_change_pct":0.0173},{"nav_date":"2017-04-22","nav":12.7129,"day_change_pct":0.0173},{"nav_date":"2017-04-21","nav":12.7107,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.7085,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7063,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7042,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.702,"day_change_pct":0.0173},{"nav_date":"2017-04-16","nav":12.6998,"day_change_pct":0.015},{"nav_date":"2017-04-15","nav":12.6979,"day_change_pct":0.0638},{"nav_date":"2017-04-14","nav":12.6898,"day_change_pct":0.0158},{"nav_date":"2017-04-13","nav":12.6878,"day_change_pct":0.0158},{"nav_date":"2017-04-12","nav":12.6858,"day_change_pct":0.0166},{"nav_date":"2017-04-11","nav":12.6837,"day_change_pct":0.0173},{"nav_date":"2017-04-10","nav":12.6815,"day_change_pct":0.0166},{"nav_date":"2017-04-09","nav":12.6794,"day_change_pct":0.0174},{"nav_date":"2017-04-08","nav":12.6772,"day_change_pct":0.0174},{"nav_date":"2017-04-07","nav":12.675,"day_change_pct":0.0174},{"nav_date":"2017-04-06","nav":12.6728,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":12.6707,"day_change_pct":0.0174},{"nav_date":"2017-04-04","nav":12.6685,"day_change_pct":0.0174},{"nav_date":"2017-04-03","nav":12.6663,"day_change_pct":0.0174},{"nav_date":"2017-04-02","nav":12.6641,"day_change_pct":0.0166},{"nav_date":"2017-04-01","nav":12.662,"day_change_pct":0.0166},{"nav_date":"2017-03-31","nav":12.6599,"day_change_pct":0.0166},{"nav_date":"2017-03-30","nav":12.6578,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":12.6556,"day_change_pct":0.0174},{"nav_date":"2017-03-28","nav":12.6534,"day_change_pct":0.0174},{"nav_date":"2017-03-27","nav":12.6512,"day_change_pct":0.0174},{"nav_date":"2017-03-26","nav":12.649,"day_change_pct":0.0174},{"nav_date":"2017-03-25","nav":12.6468,"day_change_pct":0.0166},{"nav_date":"2017-03-24","nav":12.6447,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":12.6425,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6403,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.6381,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.6359,"day_change_pct":0.0174},{"nav_date":"2017-03-19","nav":12.6337,"day_change_pct":0.0166},{"nav_date":"2017-03-18","nav":12.6316,"day_change_pct":0.0166},{"nav_date":"2017-03-17","nav":12.6295,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":12.6273,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6251,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.6229,"day_change_pct":0.0174},{"nav_date":"2017-03-13","nav":12.6207,"day_change_pct":0.0174},{"nav_date":"2017-03-12","nav":12.6185,"day_change_pct":0.0174},{"nav_date":"2017-03-11","nav":12.6163,"day_change_pct":0.0174},{"nav_date":"2017-03-10","nav":12.6141,"day_change_pct":0.0214},{"nav_date":"2017-03-09","nav":12.6114,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6092,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":12.607,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":12.6051,"day_change_pct":0.0071},{"nav_date":"2017-03-05","nav":12.6042,"day_change_pct":0.0159},{"nav_date":"2017-03-04","nav":12.6022,"day_change_pct":0.0167},{"nav_date":"2017-03-03","nav":12.6001,"day_change_pct":0.0127},{"nav_date":"2017-03-02","nav":12.5985,"day_change_pct":0.0167},{"nav_date":"2017-03-01","nav":12.5964,"day_change_pct":0.0199},{"nav_date":"2017-02-28","nav":12.5939,"day_change_pct":0.0238},{"nav_date":"2017-02-27","nav":12.5909,"day_change_pct":0.0246},{"nav_date":"2017-02-26","nav":12.5878,"day_change_pct":0.0167},{"nav_date":"2017-02-25","nav":12.5857,"day_change_pct":0.0175},{"nav_date":"2017-02-24","nav":12.5835,"day_change_pct":0.0175},{"nav_date":"2017-02-23","nav":12.5813,"day_change_pct":0.0199},{"nav_date":"2017-02-22","nav":12.5788,"day_change_pct":0.0207},{"nav_date":"2017-02-21","nav":12.5762,"day_change_pct":0.0183},{"nav_date":"2017-02-20","nav":12.5739,"day_change_pct":0.0111},{"nav_date":"2017-02-19","nav":12.5725,"day_change_pct":0.0167},{"nav_date":"2017-02-18","nav":12.5704,"day_change_pct":0.0167},{"nav_date":"2017-02-17","nav":12.5683,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":12.5657,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":12.5632,"day_change_pct":0.0127},{"nav_date":"2017-02-14","nav":12.5616,"day_change_pct":0.0215},{"nav_date":"2017-02-13","nav":12.5589,"day_change_pct":0.0215},{"nav_date":"2017-02-12","nav":12.5562,"day_change_pct":0.0175},{"nav_date":"2017-02-11","nav":12.554,"day_change_pct":0.0183},{"nav_date":"2017-02-10","nav":12.5517,"day_change_pct":0.0255},{"nav_date":"2017-02-09","nav":12.5485,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":12.5465,"day_change_pct":-0.0088},{"nav_date":"2017-02-07","nav":12.5476,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5453,"day_change_pct":0.0215},{"nav_date":"2017-02-05","nav":12.5426,"day_change_pct":0.0167},{"nav_date":"2017-02-04","nav":12.5405,"day_change_pct":0.0175},{"nav_date":"2017-02-03","nav":12.5383,"day_change_pct":0.0239},{"nav_date":"2017-02-02","nav":12.5353,"day_change_pct":0.0247},{"nav_date":"2017-02-01","nav":12.5322,"day_change_pct":0.0263},{"nav_date":"2017-01-31","nav":12.5289,"day_change_pct":0.016},{"nav_date":"2017-01-30","nav":12.5269,"day_change_pct":0.0264},{"nav_date":"2017-01-29","nav":12.5236,"day_change_pct":0.0176},{"nav_date":"2017-01-28","nav":12.5214,"day_change_pct":0.0176},{"nav_date":"2017-01-27","nav":12.5192,"day_change_pct":0.0208},{"nav_date":"2017-01-26","nav":12.5166,"day_change_pct":0.0184},{"nav_date":"2017-01-25","nav":12.5143,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.5119,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.5096,"day_change_pct":0.0168},{"nav_date":"2017-01-22","nav":12.5075,"day_change_pct":0.0176},{"nav_date":"2017-01-21","nav":12.5053,"day_change_pct":0.0176},{"nav_date":"2017-01-20","nav":12.5031,"day_change_pct":0.0232},{"nav_date":"2017-01-19","nav":12.5002,"day_change_pct":0.0272},{"nav_date":"2017-01-18","nav":12.4968,"day_change_pct":0.024},{"nav_date":"2017-01-17","nav":12.4938,"day_change_pct":0.0152},{"nav_date":"2017-01-16","nav":12.4919,"day_change_pct":0.02},{"nav_date":"2017-01-15","nav":12.4894,"day_change_pct":0.0184},{"nav_date":"2017-01-14","nav":12.4871,"day_change_pct":0.0176},{"nav_date":"2017-01-13","nav":12.4849,"day_change_pct":0.008},{"nav_date":"2017-01-12","nav":12.4839,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.4817,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.4804,"day_change_pct":0.0144},{"nav_date":"2017-01-09","nav":12.4786,"day_change_pct":0.016},{"nav_date":"2017-01-08","nav":12.4766,"day_change_pct":0.0176},{"nav_date":"2017-01-07","nav":12.4744,"day_change_pct":0.0176},{"nav_date":"2017-01-06","nav":12.4722,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.47,"day_change_pct":0.0209},{"nav_date":"2017-01-04","nav":12.4674,"day_change_pct":0.0281},{"nav_date":"2017-01-03","nav":12.4639,"day_change_pct":0.0313},{"nav_date":"2017-01-02","nav":12.46,"day_change_pct":0.0225},{"nav_date":"2017-01-01","nav":12.4572,"day_change_pct":0.0177},{"nav_date":"2016-12-31","nav":12.455,"day_change_pct":0.0177},{"nav_date":"2016-12-30","nav":12.4528,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.4502,"day_change_pct":0.0225}],"total":1208,"page":1,"page_size":250}