{"fund_details":{"scheme_code":129658,"scheme_name":"SBI DEBT FUND SERIES A - 22 DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1CV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-11","nav":13.6241,"day_change_pct":0.0404},{"nav_date":"2018-05-10","nav":13.6186,"day_change_pct":0.0162},{"nav_date":"2018-05-09","nav":13.6164,"day_change_pct":0.0162},{"nav_date":"2018-05-08","nav":13.6142,"day_change_pct":0.0169},{"nav_date":"2018-05-07","nav":13.6119,"day_change_pct":0.0162},{"nav_date":"2018-05-06","nav":13.6097,"day_change_pct":0.0169},{"nav_date":"2018-05-05","nav":13.6074,"day_change_pct":0.0169},{"nav_date":"2018-05-04","nav":13.6051,"day_change_pct":0.0169},{"nav_date":"2018-05-03","nav":13.6028,"day_change_pct":0.0162},{"nav_date":"2018-05-02","nav":13.6006,"day_change_pct":0.0162},{"nav_date":"2018-05-01","nav":13.5984,"day_change_pct":0.0162},{"nav_date":"2018-04-30","nav":13.5962,"day_change_pct":0.0154},{"nav_date":"2018-04-29","nav":13.5941,"day_change_pct":0.0162},{"nav_date":"2018-04-28","nav":13.5919,"day_change_pct":0.0155},{"nav_date":"2018-04-27","nav":13.5898,"day_change_pct":0.0162},{"nav_date":"2018-04-26","nav":13.5876,"day_change_pct":0.0169},{"nav_date":"2018-04-25","nav":13.5853,"day_change_pct":0.0162},{"nav_date":"2018-04-24","nav":13.5831,"day_change_pct":0.0169},{"nav_date":"2018-04-23","nav":13.5808,"day_change_pct":0.0169},{"nav_date":"2018-04-22","nav":13.5785,"day_change_pct":0.0162},{"nav_date":"2018-04-21","nav":13.5763,"day_change_pct":0.0169},{"nav_date":"2018-04-20","nav":13.574,"day_change_pct":0.0169},{"nav_date":"2018-04-19","nav":13.5717,"day_change_pct":0.0169},{"nav_date":"2018-04-18","nav":13.5694,"day_change_pct":0.0162},{"nav_date":"2018-04-17","nav":13.5672,"day_change_pct":0.017},{"nav_date":"2018-04-16","nav":13.5649,"day_change_pct":0.0162},{"nav_date":"2018-04-15","nav":13.5627,"day_change_pct":0.0147},{"nav_date":"2018-04-14","nav":13.5607,"day_change_pct":0.014},{"nav_date":"2018-04-13","nav":13.5588,"day_change_pct":0.0148},{"nav_date":"2018-04-12","nav":13.5568,"day_change_pct":0.017},{"nav_date":"2018-04-11","nav":13.5545,"day_change_pct":0.0162},{"nav_date":"2018-04-10","nav":13.5523,"day_change_pct":0.017},{"nav_date":"2018-04-09","nav":13.55,"day_change_pct":0.0162},{"nav_date":"2018-04-08","nav":13.5478,"day_change_pct":0.0162},{"nav_date":"2018-04-07","nav":13.5456,"day_change_pct":0.017},{"nav_date":"2018-04-06","nav":13.5433,"day_change_pct":0.0162},{"nav_date":"2018-04-05","nav":13.5411,"day_change_pct":0.0155},{"nav_date":"2018-04-04","nav":13.539,"day_change_pct":0.0163},{"nav_date":"2018-04-03","nav":13.5368,"day_change_pct":0.0163},{"nav_date":"2018-04-02","nav":13.5346,"day_change_pct":0.0148},{"nav_date":"2018-04-01","nav":13.5326,"day_change_pct":0.0148},{"nav_date":"2018-03-31","nav":13.5306,"day_change_pct":0.0148},{"nav_date":"2018-03-30","nav":13.5286,"day_change_pct":0.0148},{"nav_date":"2018-03-29","nav":13.5266,"day_change_pct":0.0148},{"nav_date":"2018-03-28","nav":13.5246,"day_change_pct":0.0155},{"nav_date":"2018-03-27","nav":13.5225,"day_change_pct":0.0163},{"nav_date":"2018-03-26","nav":13.5203,"day_change_pct":0.0163},{"nav_date":"2018-03-25","nav":13.5181,"day_change_pct":0.0163},{"nav_date":"2018-03-24","nav":13.5159,"day_change_pct":0.0163},{"nav_date":"2018-03-23","nav":13.5137,"day_change_pct":0.0163},{"nav_date":"2018-03-22","nav":13.5115,"day_change_pct":0.0163},{"nav_date":"2018-03-21","nav":13.5093,"day_change_pct":0.017},{"nav_date":"2018-03-20","nav":13.507,"day_change_pct":0.0163},{"nav_date":"2018-03-19","nav":13.5048,"day_change_pct":0.017},{"nav_date":"2018-03-18","nav":13.5025,"day_change_pct":0.0156},{"nav_date":"2018-03-17","nav":13.5004,"day_change_pct":0.0148},{"nav_date":"2018-03-16","nav":13.4984,"day_change_pct":0.0156},{"nav_date":"2018-03-15","nav":13.4963,"day_change_pct":0.017},{"nav_date":"2018-03-14","nav":13.494,"day_change_pct":0.017},{"nav_date":"2018-03-13","nav":13.4917,"day_change_pct":0.0171},{"nav_date":"2018-03-12","nav":13.4894,"day_change_pct":0.0171},{"nav_date":"2018-03-11","nav":13.4871,"day_change_pct":0.0163},{"nav_date":"2018-03-10","nav":13.4849,"day_change_pct":0.0171},{"nav_date":"2018-03-09","nav":13.4826,"day_change_pct":0.0171},{"nav_date":"2018-03-08","nav":13.4803,"day_change_pct":0.0178},{"nav_date":"2018-03-07","nav":13.4779,"day_change_pct":0.0215},{"nav_date":"2018-03-06","nav":13.475,"day_change_pct":0.0208},{"nav_date":"2018-03-05","nav":13.4722,"day_change_pct":0.0171},{"nav_date":"2018-03-04","nav":13.4699,"day_change_pct":0.0163},{"nav_date":"2018-03-03","nav":13.4677,"day_change_pct":0.0163},{"nav_date":"2018-03-02","nav":13.4655,"day_change_pct":0.0171},{"nav_date":"2018-03-01","nav":13.4632,"day_change_pct":0.0163},{"nav_date":"2018-02-28","nav":13.461,"day_change_pct":0.0171},{"nav_date":"2018-02-27","nav":13.4587,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":13.4563,"day_change_pct":0.0178},{"nav_date":"2018-02-25","nav":13.4539,"day_change_pct":0.0171},{"nav_date":"2018-02-24","nav":13.4516,"day_change_pct":0.0171},{"nav_date":"2018-02-23","nav":13.4493,"day_change_pct":0.0171},{"nav_date":"2018-02-22","nav":13.447,"day_change_pct":0.0171},{"nav_date":"2018-02-21","nav":13.4447,"day_change_pct":0.0179},{"nav_date":"2018-02-20","nav":13.4423,"day_change_pct":0.0171},{"nav_date":"2018-02-19","nav":13.44,"day_change_pct":0.0179},{"nav_date":"2018-02-18","nav":13.4376,"day_change_pct":0.0171},{"nav_date":"2018-02-17","nav":13.4353,"day_change_pct":0.0179},{"nav_date":"2018-02-16","nav":13.4329,"day_change_pct":0.0171},{"nav_date":"2018-02-15","nav":13.4306,"day_change_pct":0.0171},{"nav_date":"2018-02-14","nav":13.4283,"day_change_pct":0.0201},{"nav_date":"2018-02-13","nav":13.4256,"day_change_pct":0.0171},{"nav_date":"2018-02-12","nav":13.4233,"day_change_pct":0.0186},{"nav_date":"2018-02-11","nav":13.4208,"day_change_pct":0.0179},{"nav_date":"2018-02-10","nav":13.4184,"day_change_pct":0.0171},{"nav_date":"2018-02-09","nav":13.4161,"day_change_pct":0.0201},{"nav_date":"2018-02-08","nav":13.4134,"day_change_pct":0.0186},{"nav_date":"2018-02-07","nav":13.4109,"day_change_pct":0.0179},{"nav_date":"2018-02-06","nav":13.4085,"day_change_pct":0.0179},{"nav_date":"2018-02-05","nav":13.4061,"day_change_pct":0.0179},{"nav_date":"2018-02-04","nav":13.4037,"day_change_pct":0.0179},{"nav_date":"2018-02-03","nav":13.4013,"day_change_pct":0.0179},{"nav_date":"2018-02-02","nav":13.3989,"day_change_pct":0.0164},{"nav_date":"2018-02-01","nav":13.3967,"day_change_pct":0.0164},{"nav_date":"2018-01-31","nav":13.3945,"day_change_pct":0.0187},{"nav_date":"2018-01-30","nav":13.392,"day_change_pct":0.0224},{"nav_date":"2018-01-29","nav":13.389,"day_change_pct":0.0179},{"nav_date":"2018-01-28","nav":13.3866,"day_change_pct":0.0172},{"nav_date":"2018-01-27","nav":13.3843,"day_change_pct":0.0179},{"nav_date":"2018-01-26","nav":13.3819,"day_change_pct":0.0179},{"nav_date":"2018-01-25","nav":13.3795,"day_change_pct":0.0172},{"nav_date":"2018-01-24","nav":13.3772,"day_change_pct":0.0135},{"nav_date":"2018-01-23","nav":13.3754,"day_change_pct":0.0165},{"nav_date":"2018-01-22","nav":13.3732,"day_change_pct":0.0165},{"nav_date":"2018-01-21","nav":13.371,"day_change_pct":0.0172},{"nav_date":"2018-01-20","nav":13.3687,"day_change_pct":0.0172},{"nav_date":"2018-01-19","nav":13.3664,"day_change_pct":0.018},{"nav_date":"2018-01-18","nav":13.364,"day_change_pct":0.0172},{"nav_date":"2018-01-17","nav":13.3617,"day_change_pct":0.0127},{"nav_date":"2018-01-16","nav":13.36,"day_change_pct":0.015},{"nav_date":"2018-01-15","nav":13.358,"day_change_pct":0.0157},{"nav_date":"2018-01-14","nav":13.3559,"day_change_pct":0.0172},{"nav_date":"2018-01-13","nav":13.3536,"day_change_pct":0.0172},{"nav_date":"2018-01-12","nav":13.3513,"day_change_pct":0.0112},{"nav_date":"2018-01-11","nav":13.3498,"day_change_pct":0.0135},{"nav_date":"2018-01-10","nav":13.348,"day_change_pct":0.018},{"nav_date":"2018-01-09","nav":13.3456,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":13.3431,"day_change_pct":0.0157},{"nav_date":"2018-01-07","nav":13.341,"day_change_pct":0.0172},{"nav_date":"2018-01-06","nav":13.3387,"day_change_pct":0.0172},{"nav_date":"2018-01-05","nav":13.3364,"day_change_pct":0.0225},{"nav_date":"2018-01-04","nav":13.3334,"day_change_pct":0.0075},{"nav_date":"2018-01-03","nav":13.3324,"day_change_pct":0.0128},{"nav_date":"2018-01-02","nav":13.3307,"day_change_pct":0.015},{"nav_date":"2018-01-01","nav":13.3287,"day_change_pct":0.0188},{"nav_date":"2017-12-31","nav":13.3262,"day_change_pct":0.0173},{"nav_date":"2017-12-30","nav":13.3239,"day_change_pct":0.0173},{"nav_date":"2017-12-29","nav":13.3216,"day_change_pct":0.0248},{"nav_date":"2017-12-28","nav":13.3183,"day_change_pct":0.021},{"nav_date":"2017-12-27","nav":13.3155,"day_change_pct":0.0165},{"nav_date":"2017-12-26","nav":13.3133,"day_change_pct":0.0105},{"nav_date":"2017-12-25","nav":13.3119,"day_change_pct":0.0173},{"nav_date":"2017-12-24","nav":13.3096,"day_change_pct":0.0173},{"nav_date":"2017-12-23","nav":13.3073,"day_change_pct":0.0173},{"nav_date":"2017-12-22","nav":13.305,"day_change_pct":0.0165},{"nav_date":"2017-12-21","nav":13.3028,"day_change_pct":0.0128},{"nav_date":"2017-12-20","nav":13.3011,"day_change_pct":0.0023},{"nav_date":"2017-12-19","nav":13.3008,"day_change_pct":0.0135},{"nav_date":"2017-12-18","nav":13.299,"day_change_pct":0.0113},{"nav_date":"2017-12-17","nav":13.2975,"day_change_pct":0.0173},{"nav_date":"2017-12-16","nav":13.2952,"day_change_pct":0.0166},{"nav_date":"2017-12-15","nav":13.293,"day_change_pct":0.0143},{"nav_date":"2017-12-14","nav":13.2911,"day_change_pct":0.0158},{"nav_date":"2017-12-13","nav":13.289,"day_change_pct":0.0166},{"nav_date":"2017-12-12","nav":13.2868,"day_change_pct":0.0135},{"nav_date":"2017-12-11","nav":13.285,"day_change_pct":0.0143},{"nav_date":"2017-12-10","nav":13.2831,"day_change_pct":0.0173},{"nav_date":"2017-12-09","nav":13.2808,"day_change_pct":0.0166},{"nav_date":"2017-12-08","nav":13.2786,"day_change_pct":0.0158},{"nav_date":"2017-12-07","nav":13.2765,"day_change_pct":0.0121},{"nav_date":"2017-12-06","nav":13.2749,"day_change_pct":0.0173},{"nav_date":"2017-12-05","nav":13.2726,"day_change_pct":0.0143},{"nav_date":"2017-12-04","nav":13.2707,"day_change_pct":0.0166},{"nav_date":"2017-12-03","nav":13.2685,"day_change_pct":0.0166},{"nav_date":"2017-12-02","nav":13.2663,"day_change_pct":0.0166},{"nav_date":"2017-12-01","nav":13.2641,"day_change_pct":0.0173},{"nav_date":"2017-11-30","nav":13.2618,"day_change_pct":0.0166},{"nav_date":"2017-11-29","nav":13.2596,"day_change_pct":0.0136},{"nav_date":"2017-11-28","nav":13.2578,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":13.2558,"day_change_pct":0.0151},{"nav_date":"2017-11-26","nav":13.2538,"day_change_pct":0.0174},{"nav_date":"2017-11-25","nav":13.2515,"day_change_pct":0.0166},{"nav_date":"2017-11-24","nav":13.2493,"day_change_pct":0.0151},{"nav_date":"2017-11-23","nav":13.2473,"day_change_pct":0.0181},{"nav_date":"2017-11-22","nav":13.2449,"day_change_pct":0.0166},{"nav_date":"2017-11-21","nav":13.2427,"day_change_pct":0.0174},{"nav_date":"2017-11-20","nav":13.2404,"day_change_pct":0.0189},{"nav_date":"2017-11-19","nav":13.2379,"day_change_pct":0.0166},{"nav_date":"2017-11-18","nav":13.2357,"day_change_pct":0.0166},{"nav_date":"2017-11-17","nav":13.2335,"day_change_pct":0.0181},{"nav_date":"2017-11-16","nav":13.2311,"day_change_pct":0.0151},{"nav_date":"2017-11-15","nav":13.2291,"day_change_pct":0.0204},{"nav_date":"2017-11-14","nav":13.2264,"day_change_pct":0.0151},{"nav_date":"2017-11-13","nav":13.2244,"day_change_pct":0.0136},{"nav_date":"2017-11-12","nav":13.2226,"day_change_pct":0.0174},{"nav_date":"2017-11-11","nav":13.2203,"day_change_pct":0.0166},{"nav_date":"2017-11-10","nav":13.2181,"day_change_pct":0.0159},{"nav_date":"2017-11-09","nav":13.216,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":13.2138,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":13.2116,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":13.2094,"day_change_pct":0.0159},{"nav_date":"2017-11-05","nav":13.2073,"day_change_pct":0.0167},{"nav_date":"2017-11-04","nav":13.2051,"day_change_pct":0.0167},{"nav_date":"2017-11-03","nav":13.2029,"day_change_pct":0.0182},{"nav_date":"2017-11-02","nav":13.2005,"day_change_pct":0.0189},{"nav_date":"2017-11-01","nav":13.198,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":13.1957,"day_change_pct":0.0174},{"nav_date":"2017-10-30","nav":13.1934,"day_change_pct":0.0144},{"nav_date":"2017-10-29","nav":13.1915,"day_change_pct":0.0167},{"nav_date":"2017-10-28","nav":13.1893,"day_change_pct":0.0159},{"nav_date":"2017-10-27","nav":13.1872,"day_change_pct":0.0159},{"nav_date":"2017-10-26","nav":13.1851,"day_change_pct":0.0152},{"nav_date":"2017-10-25","nav":13.1831,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":13.1808,"day_change_pct":0.0137},{"nav_date":"2017-10-23","nav":13.179,"day_change_pct":0.0152},{"nav_date":"2017-10-22","nav":13.177,"day_change_pct":0.0167},{"nav_date":"2017-10-21","nav":13.1748,"day_change_pct":0.0167},{"nav_date":"2017-10-20","nav":13.1726,"day_change_pct":0.0167},{"nav_date":"2017-10-19","nav":13.1704,"day_change_pct":0.0167},{"nav_date":"2017-10-18","nav":13.1682,"day_change_pct":0.0167},{"nav_date":"2017-10-17","nav":13.166,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":13.1637,"day_change_pct":0.0152},{"nav_date":"2017-10-15","nav":13.1617,"day_change_pct":0.0167},{"nav_date":"2017-10-14","nav":13.1595,"day_change_pct":0.0167},{"nav_date":"2017-10-13","nav":13.1573,"day_change_pct":0.0167},{"nav_date":"2017-10-12","nav":13.1551,"day_change_pct":0.0152},{"nav_date":"2017-10-11","nav":13.1531,"day_change_pct":0.0221},{"nav_date":"2017-10-10","nav":13.1502,"day_change_pct":0.0175},{"nav_date":"2017-10-09","nav":13.1479,"day_change_pct":0.0228},{"nav_date":"2017-10-08","nav":13.1449,"day_change_pct":0.0167},{"nav_date":"2017-10-07","nav":13.1427,"day_change_pct":0.0167},{"nav_date":"2017-10-06","nav":13.1405,"day_change_pct":0.0137},{"nav_date":"2017-10-05","nav":13.1387,"day_change_pct":0.0206},{"nav_date":"2017-10-04","nav":13.136,"day_change_pct":0.0198},{"nav_date":"2017-10-03","nav":13.1334,"day_change_pct":0.0366},{"nav_date":"2017-10-02","nav":13.1286,"day_change_pct":0.0168},{"nav_date":"2017-10-01","nav":13.1264,"day_change_pct":0.0168},{"nav_date":"2017-09-30","nav":13.1242,"day_change_pct":0.0168},{"nav_date":"2017-09-29","nav":13.122,"day_change_pct":0.0206},{"nav_date":"2017-09-28","nav":13.1193,"day_change_pct":0.0137},{"nav_date":"2017-09-27","nav":13.1175,"day_change_pct":0.0152},{"nav_date":"2017-09-26","nav":13.1155,"day_change_pct":0.0183},{"nav_date":"2017-09-25","nav":13.1131,"day_change_pct":0.0175},{"nav_date":"2017-09-24","nav":13.1108,"day_change_pct":0.0168},{"nav_date":"2017-09-23","nav":13.1086,"day_change_pct":0.0168},{"nav_date":"2017-09-22","nav":13.1064,"day_change_pct":-0.0023},{"nav_date":"2017-09-21","nav":13.1067,"day_change_pct":0.0084},{"nav_date":"2017-09-20","nav":13.1056,"day_change_pct":0.0114},{"nav_date":"2017-09-19","nav":13.1041,"day_change_pct":0.0153},{"nav_date":"2017-09-18","nav":13.1021,"day_change_pct":0.0153},{"nav_date":"2017-09-17","nav":13.1001,"day_change_pct":0.0168},{"nav_date":"2017-09-16","nav":13.0979,"day_change_pct":0.0168},{"nav_date":"2017-09-15","nav":13.0957,"day_change_pct":0.0153},{"nav_date":"2017-09-14","nav":13.0937,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":13.0914,"day_change_pct":0.0138},{"nav_date":"2017-09-12","nav":13.0896,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":13.0875,"day_change_pct":0.016},{"nav_date":"2017-09-10","nav":13.0854,"day_change_pct":0.0168},{"nav_date":"2017-09-09","nav":13.0832,"day_change_pct":0.0161},{"nav_date":"2017-09-08","nav":13.0811,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":13.0791,"day_change_pct":0.0191},{"nav_date":"2017-09-06","nav":13.0766,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":13.0743,"day_change_pct":0.023},{"nav_date":"2017-09-04","nav":13.0713,"day_change_pct":0.0168}],"total":1457,"page":1,"page_size":250}