{"fund_details":{"scheme_code":129649,"scheme_name":"Union Small Cap Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01BU9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":65.75,"day_change_pct":-0.0912},{"nav_date":"2026-09-15","nav":65.81,"day_change_pct":-3.4761},{"nav_date":"2026-09-11","nav":68.18,"day_change_pct":-0.0586},{"nav_date":"2026-09-10","nav":68.22,"day_change_pct":-0.1025},{"nav_date":"2026-09-09","nav":68.29,"day_change_pct":-0.6835},{"nav_date":"2026-09-08","nav":68.76,"day_change_pct":1.0582},{"nav_date":"2026-09-07","nav":68.04,"day_change_pct":0.4132},{"nav_date":"2026-09-04","nav":67.76,"day_change_pct":-0.2649},{"nav_date":"2026-09-03","nav":67.94,"day_change_pct":0.861},{"nav_date":"2026-09-02","nav":67.36,"day_change_pct":-0.7222},{"nav_date":"2026-09-01","nav":67.85,"day_change_pct":-0.5132},{"nav_date":"2026-08-31","nav":68.2,"day_change_pct":0.3679},{"nav_date":"2026-08-28","nav":67.95,"day_change_pct":-0.1176},{"nav_date":"2026-08-27","nav":68.03,"day_change_pct":0.1767},{"nav_date":"2026-08-26","nav":67.91,"day_change_pct":0.9664},{"nav_date":"2026-08-25","nav":67.26,"day_change_pct":-0.104},{"nav_date":"2026-08-24","nav":67.33,"day_change_pct":-0.2666},{"nav_date":"2026-08-21","nav":67.51,"day_change_pct":0.3269},{"nav_date":"2026-08-20","nav":67.29,"day_change_pct":0.343},{"nav_date":"2026-08-19","nav":67.06,"day_change_pct":-0.7841},{"nav_date":"2026-08-18","nav":67.59,"day_change_pct":0.6103},{"nav_date":"2026-08-17","nav":67.18,"day_change_pct":0.4335},{"nav_date":"2026-08-14","nav":66.89,"day_change_pct":0.345},{"nav_date":"2026-08-13","nav":66.66,"day_change_pct":-0.1647},{"nav_date":"2026-08-12","nav":66.77,"day_change_pct":0.6482},{"nav_date":"2026-08-11","nav":66.34,"day_change_pct":0.2721},{"nav_date":"2026-08-10","nav":66.16,"day_change_pct":0.3793},{"nav_date":"2026-08-07","nav":65.91,"day_change_pct":-0.2874},{"nav_date":"2026-08-06","nav":66.1,"day_change_pct":0.3797},{"nav_date":"2026-08-05","nav":65.85,"day_change_pct":0.7035},{"nav_date":"2026-08-04","nav":65.39,"day_change_pct":0.7395},{"nav_date":"2026-08-03","nav":64.91,"day_change_pct":1.2163},{"nav_date":"2026-07-31","nav":64.13,"day_change_pct":0.8651},{"nav_date":"2026-07-30","nav":63.58,"day_change_pct":-0.7493},{"nav_date":"2026-07-29","nav":64.06,"day_change_pct":0.4075},{"nav_date":"2026-07-28","nav":63.8,"day_change_pct":-0.7313},{"nav_date":"2026-07-27","nav":64.27,"day_change_pct":1.7736},{"nav_date":"2026-07-24","nav":63.15,"day_change_pct":-0.3786},{"nav_date":"2026-07-23","nav":63.39,"day_change_pct":-1.2155},{"nav_date":"2026-07-22","nav":64.17,"day_change_pct":-0.7732},{"nav_date":"2026-07-21","nav":64.67,"day_change_pct":1.1575},{"nav_date":"2026-07-20","nav":63.93,"day_change_pct":0.4399},{"nav_date":"2026-07-17","nav":63.65,"day_change_pct":-0.8103},{"nav_date":"2026-07-16","nav":64.17,"day_change_pct":-0.4344},{"nav_date":"2026-07-15","nav":64.45,"day_change_pct":1.0822},{"nav_date":"2026-07-14","nav":63.76,"day_change_pct":-0.6544},{"nav_date":"2026-07-13","nav":64.18,"day_change_pct":-0.3107},{"nav_date":"2026-07-10","nav":64.38,"day_change_pct":1.338},{"nav_date":"2026-07-09","nav":63.53,"day_change_pct":2.204},{"nav_date":"2026-07-08","nav":62.16,"day_change_pct":-1.3333},{"nav_date":"2026-07-07","nav":63.0,"day_change_pct":-0.9278},{"nav_date":"2026-07-06","nav":63.59,"day_change_pct":0.8085},{"nav_date":"2026-07-03","nav":63.08,"day_change_pct":-0.9422},{"nav_date":"2026-07-02","nav":63.68,"day_change_pct":0.5051},{"nav_date":"2026-07-01","nav":63.36,"day_change_pct":0.4439},{"nav_date":"2026-06-30","nav":63.08,"day_change_pct":0.4939},{"nav_date":"2026-06-29","nav":62.77,"day_change_pct":0.1915},{"nav_date":"2026-06-25","nav":62.65,"day_change_pct":-0.6974},{"nav_date":"2026-06-24","nav":63.09,"day_change_pct":-0.2214},{"nav_date":"2026-06-23","nav":63.23,"day_change_pct":-0.5035},{"nav_date":"2026-06-22","nav":63.55,"day_change_pct":0.9692},{"nav_date":"2026-06-19","nav":62.94,"day_change_pct":0.8654},{"nav_date":"2026-06-18","nav":62.4,"day_change_pct":0.5155},{"nav_date":"2026-06-17","nav":62.08,"day_change_pct":1.2394},{"nav_date":"2026-06-16","nav":61.32,"day_change_pct":0.3108},{"nav_date":"2026-06-15","nav":61.13,"day_change_pct":1.2421},{"nav_date":"2026-06-12","nav":60.38,"day_change_pct":2.8095},{"nav_date":"2026-06-11","nav":58.73,"day_change_pct":-0.6765},{"nav_date":"2026-06-10","nav":59.13,"day_change_pct":-1.3843},{"nav_date":"2026-06-09","nav":59.96,"day_change_pct":1.7824},{"nav_date":"2026-06-08","nav":58.91,"day_change_pct":-1.6363},{"nav_date":"2026-06-05","nav":59.89,"day_change_pct":0.2008},{"nav_date":"2026-06-04","nav":59.77,"day_change_pct":0.8266},{"nav_date":"2026-06-03","nav":59.28,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":59.28,"day_change_pct":0.3895},{"nav_date":"2026-06-01","nav":59.05,"day_change_pct":-1.9754},{"nav_date":"2026-05-29","nav":60.24,"day_change_pct":-0.7088},{"nav_date":"2026-05-27","nav":60.67,"day_change_pct":0.1486},{"nav_date":"2026-05-26","nav":60.58,"day_change_pct":0.2316},{"nav_date":"2026-05-25","nav":60.44,"day_change_pct":1.121},{"nav_date":"2026-05-22","nav":59.77,"day_change_pct":-0.267},{"nav_date":"2026-05-21","nav":59.93,"day_change_pct":1.0454},{"nav_date":"2026-05-20","nav":59.31,"day_change_pct":0.4743},{"nav_date":"2026-05-19","nav":59.03,"day_change_pct":1.0788},{"nav_date":"2026-05-18","nav":58.4,"day_change_pct":-1.6504},{"nav_date":"2026-05-15","nav":59.38,"day_change_pct":-0.1177},{"nav_date":"2026-05-14","nav":59.45,"day_change_pct":0.4053},{"nav_date":"2026-05-13","nav":59.21,"day_change_pct":0.254},{"nav_date":"2026-05-12","nav":59.06,"day_change_pct":-2.9895},{"nav_date":"2026-05-11","nav":60.88,"day_change_pct":-0.5391},{"nav_date":"2026-05-08","nav":61.21,"day_change_pct":-0.1794},{"nav_date":"2026-05-07","nav":61.32,"day_change_pct":1.5064},{"nav_date":"2026-05-06","nav":60.41,"day_change_pct":1.3421},{"nav_date":"2026-05-05","nav":59.61,"day_change_pct":0.6246},{"nav_date":"2026-05-04","nav":59.24,"day_change_pct":1.1958},{"nav_date":"2026-04-30","nav":58.54,"day_change_pct":-0.1535},{"nav_date":"2026-04-29","nav":58.63,"day_change_pct":0.6869},{"nav_date":"2026-04-28","nav":58.23,"day_change_pct":-0.2057},{"nav_date":"2026-04-27","nav":58.35,"day_change_pct":1.9392},{"nav_date":"2026-04-24","nav":57.24,"day_change_pct":-0.7456},{"nav_date":"2026-04-23","nav":57.67,"day_change_pct":0.0868},{"nav_date":"2026-04-22","nav":57.62,"day_change_pct":0.84},{"nav_date":"2026-04-21","nav":57.14,"day_change_pct":0.3512},{"nav_date":"2026-04-20","nav":56.94,"day_change_pct":0.5652},{"nav_date":"2026-04-17","nav":56.62,"day_change_pct":1.3424},{"nav_date":"2026-04-16","nav":55.87,"day_change_pct":0.7574},{"nav_date":"2026-04-15","nav":55.45,"day_change_pct":1.4267},{"nav_date":"2026-04-13","nav":54.67,"day_change_pct":-0.3282},{"nav_date":"2026-04-10","nav":54.85,"day_change_pct":1.857},{"nav_date":"2026-04-09","nav":53.85,"day_change_pct":0.3354},{"nav_date":"2026-04-08","nav":53.67,"day_change_pct":4.1125},{"nav_date":"2026-04-07","nav":51.55,"day_change_pct":0.0777},{"nav_date":"2026-04-06","nav":51.51,"day_change_pct":1.0198},{"nav_date":"2026-04-02","nav":50.99,"day_change_pct":-1.0287},{"nav_date":"2026-04-01","nav":51.52,"day_change_pct":2.2222},{"nav_date":"2026-03-31","nav":50.4,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":50.4,"day_change_pct":-2.0789},{"nav_date":"2026-03-27","nav":51.47,"day_change_pct":-1.5305},{"nav_date":"2026-03-25","nav":52.27,"day_change_pct":2.8735},{"nav_date":"2026-03-24","nav":50.81,"day_change_pct":2.9585},{"nav_date":"2026-03-23","nav":49.35,"day_change_pct":-3.8761},{"nav_date":"2026-03-20","nav":51.34,"day_change_pct":0.1561},{"nav_date":"2026-03-19","nav":51.26,"day_change_pct":-2.5661},{"nav_date":"2026-03-18","nav":52.61,"day_change_pct":1.8192},{"nav_date":"2026-03-17","nav":51.67,"day_change_pct":1.3932},{"nav_date":"2026-03-16","nav":50.96,"day_change_pct":0.2755},{"nav_date":"2026-03-13","nav":50.82,"day_change_pct":-3.2553},{"nav_date":"2026-03-12","nav":52.53,"day_change_pct":-0.8119},{"nav_date":"2026-03-11","nav":52.96,"day_change_pct":-1.0463},{"nav_date":"2026-03-10","nav":53.52,"day_change_pct":1.6717},{"nav_date":"2026-03-09","nav":52.64,"day_change_pct":-2.3558},{"nav_date":"2026-03-06","nav":53.91,"day_change_pct":-0.1297},{"nav_date":"2026-03-05","nav":53.98,"day_change_pct":1.7722},{"nav_date":"2026-03-04","nav":53.04,"day_change_pct":-2.1402},{"nav_date":"2026-03-02","nav":54.2,"day_change_pct":-1.4904},{"nav_date":"2026-02-27","nav":55.02,"day_change_pct":-1.3448},{"nav_date":"2026-02-26","nav":55.77,"day_change_pct":0.3058},{"nav_date":"2026-02-25","nav":55.6,"day_change_pct":0.5061},{"nav_date":"2026-02-24","nav":55.32,"day_change_pct":-0.3782},{"nav_date":"2026-02-23","nav":55.53,"day_change_pct":0.7256},{"nav_date":"2026-02-20","nav":55.13,"day_change_pct":0.5105},{"nav_date":"2026-02-19","nav":54.85,"day_change_pct":-1.3134},{"nav_date":"2026-02-18","nav":55.58,"day_change_pct":1.0178},{"nav_date":"2026-02-17","nav":55.02,"day_change_pct":0.7877},{"nav_date":"2026-02-16","nav":54.59,"day_change_pct":0.4416},{"nav_date":"2026-02-13","nav":54.35,"day_change_pct":-1.8422},{"nav_date":"2026-02-12","nav":55.37,"day_change_pct":-0.2342},{"nav_date":"2026-02-11","nav":55.5,"day_change_pct":0.6346},{"nav_date":"2026-02-10","nav":55.15,"day_change_pct":0.4371},{"nav_date":"2026-02-09","nav":54.91,"day_change_pct":2.6355},{"nav_date":"2026-02-06","nav":53.5,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":53.5,"day_change_pct":-0.9259},{"nav_date":"2026-02-04","nav":54.0,"day_change_pct":0.3158},{"nav_date":"2026-02-03","nav":53.83,"day_change_pct":3.4595},{"nav_date":"2026-02-02","nav":52.03,"day_change_pct":-1.2901},{"nav_date":"2026-01-30","nav":52.71,"day_change_pct":1.4434},{"nav_date":"2026-01-29","nav":51.96,"day_change_pct":0.3282},{"nav_date":"2026-01-28","nav":51.79,"day_change_pct":2.0694},{"nav_date":"2026-01-27","nav":50.74,"day_change_pct":1.3381},{"nav_date":"2026-01-23","nav":50.07,"day_change_pct":-1.3593},{"nav_date":"2026-01-22","nav":50.76,"day_change_pct":1.5809},{"nav_date":"2026-01-21","nav":49.97,"day_change_pct":-1.1083},{"nav_date":"2026-01-20","nav":50.53,"day_change_pct":-2.9762},{"nav_date":"2026-01-19","nav":52.08,"day_change_pct":-1.045},{"nav_date":"2026-01-16","nav":52.63,"day_change_pct":-0.2653},{"nav_date":"2026-01-14","nav":52.77,"day_change_pct":0.1899},{"nav_date":"2026-01-13","nav":52.67,"day_change_pct":0.6497},{"nav_date":"2026-01-12","nav":52.33,"day_change_pct":-0.8902},{"nav_date":"2026-01-09","nav":52.8,"day_change_pct":-1.9681},{"nav_date":"2026-01-08","nav":53.86,"day_change_pct":-1.9122},{"nav_date":"2026-01-07","nav":54.91,"day_change_pct":-0.1092},{"nav_date":"2026-01-06","nav":54.97,"day_change_pct":-0.6147},{"nav_date":"2026-01-05","nav":55.31,"day_change_pct":0.7101},{"nav_date":"2026-01-02","nav":54.92,"day_change_pct":0.993},{"nav_date":"2026-01-01","nav":54.38,"day_change_pct":0.4433},{"nav_date":"2025-12-31","nav":54.14,"day_change_pct":1.064},{"nav_date":"2025-12-30","nav":53.57,"day_change_pct":-0.1863},{"nav_date":"2025-12-29","nav":53.67,"day_change_pct":-0.9779},{"nav_date":"2025-12-26","nav":54.2,"day_change_pct":-0.276},{"nav_date":"2025-12-24","nav":54.35,"day_change_pct":-0.3118},{"nav_date":"2025-12-23","nav":54.52,"day_change_pct":0.3312},{"nav_date":"2025-12-22","nav":54.34,"day_change_pct":1.1165},{"nav_date":"2025-12-19","nav":53.74,"day_change_pct":1.2053},{"nav_date":"2025-12-18","nav":53.1,"day_change_pct":0.2644},{"nav_date":"2025-12-17","nav":52.96,"day_change_pct":-0.9353},{"nav_date":"2025-12-16","nav":53.46,"day_change_pct":-0.5025},{"nav_date":"2025-12-15","nav":53.73,"day_change_pct":0.5051},{"nav_date":"2025-12-12","nav":53.46,"day_change_pct":0.6969},{"nav_date":"2025-12-11","nav":53.09,"day_change_pct":0.7974},{"nav_date":"2025-12-10","nav":52.67,"day_change_pct":-0.8845},{"nav_date":"2025-12-09","nav":53.14,"day_change_pct":1.219},{"nav_date":"2025-12-08","nav":52.5,"day_change_pct":-2.4345},{"nav_date":"2025-12-05","nav":53.81,"day_change_pct":-0.9389},{"nav_date":"2025-12-04","nav":54.32,"day_change_pct":-0.6765},{"nav_date":"2025-12-03","nav":54.69,"day_change_pct":-0.455},{"nav_date":"2025-12-02","nav":54.94,"day_change_pct":-0.5611},{"nav_date":"2025-12-01","nav":55.25,"day_change_pct":-0.0543},{"nav_date":"2025-11-28","nav":55.28,"day_change_pct":0.1087},{"nav_date":"2025-11-27","nav":55.22,"day_change_pct":-0.612},{"nav_date":"2025-11-26","nav":55.56,"day_change_pct":1.3499},{"nav_date":"2025-11-25","nav":54.82,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":54.82,"day_change_pct":-0.1275},{"nav_date":"2025-11-21","nav":54.89,"day_change_pct":-1.5249},{"nav_date":"2025-11-20","nav":55.74,"day_change_pct":-0.0179},{"nav_date":"2025-11-19","nav":55.75,"day_change_pct":0.5592},{"nav_date":"2025-11-18","nav":55.44,"day_change_pct":-0.8406},{"nav_date":"2025-11-17","nav":55.91,"day_change_pct":0.0537},{"nav_date":"2025-11-14","nav":55.88,"day_change_pct":0.1434},{"nav_date":"2025-11-13","nav":55.8,"day_change_pct":-0.3393},{"nav_date":"2025-11-12","nav":55.99,"day_change_pct":0.9193},{"nav_date":"2025-11-11","nav":55.48,"day_change_pct":0.2711},{"nav_date":"2025-11-10","nav":55.33,"day_change_pct":0.6915},{"nav_date":"2025-11-07","nav":54.95,"day_change_pct":-0.236},{"nav_date":"2025-11-06","nav":55.08,"day_change_pct":-1.8707},{"nav_date":"2025-11-04","nav":56.13,"day_change_pct":-0.2665},{"nav_date":"2025-11-03","nav":56.28,"day_change_pct":0.8783},{"nav_date":"2025-10-31","nav":55.79,"day_change_pct":-0.3394},{"nav_date":"2025-10-30","nav":55.98,"day_change_pct":0.0536},{"nav_date":"2025-10-29","nav":55.95,"day_change_pct":-0.1606},{"nav_date":"2025-10-28","nav":56.04,"day_change_pct":0.5022},{"nav_date":"2025-10-27","nav":55.76,"day_change_pct":0.6862},{"nav_date":"2025-10-24","nav":55.38,"day_change_pct":-0.2701},{"nav_date":"2025-10-23","nav":55.53,"day_change_pct":-0.1259},{"nav_date":"2025-10-20","nav":55.6,"day_change_pct":0.9807},{"nav_date":"2025-10-17","nav":55.06,"day_change_pct":-0.0907},{"nav_date":"2025-10-16","nav":55.11,"day_change_pct":0.1454},{"nav_date":"2025-10-15","nav":55.03,"day_change_pct":1.0838},{"nav_date":"2025-10-14","nav":54.44,"day_change_pct":-0.9822},{"nav_date":"2025-10-13","nav":54.98,"day_change_pct":-0.1453},{"nav_date":"2025-10-10","nav":55.06,"day_change_pct":0.7134},{"nav_date":"2025-10-09","nav":54.67,"day_change_pct":-0.2736},{"nav_date":"2025-10-08","nav":54.82,"day_change_pct":-0.472},{"nav_date":"2025-10-07","nav":55.08,"day_change_pct":0.1819},{"nav_date":"2025-10-06","nav":54.98,"day_change_pct":0.4384},{"nav_date":"2025-10-03","nav":54.74,"day_change_pct":0.9963},{"nav_date":"2025-10-01","nav":54.2,"day_change_pct":1.3274},{"nav_date":"2025-09-30","nav":53.49,"day_change_pct":-0.4837},{"nav_date":"2025-09-29","nav":53.75,"day_change_pct":-0.1857},{"nav_date":"2025-09-26","nav":53.85,"day_change_pct":-2.1621},{"nav_date":"2025-09-25","nav":55.04,"day_change_pct":-0.6498},{"nav_date":"2025-09-24","nav":55.4,"day_change_pct":-0.3239},{"nav_date":"2025-09-23","nav":55.58,"day_change_pct":-0.3228},{"nav_date":"2025-09-22","nav":55.76,"day_change_pct":-1.0119},{"nav_date":"2025-09-19","nav":56.33,"day_change_pct":0.6432},{"nav_date":"2025-09-18","nav":55.97,"day_change_pct":-0.2495},{"nav_date":"2025-09-17","nav":56.11,"day_change_pct":0.8085},{"nav_date":"2025-09-16","nav":55.66,"day_change_pct":0.7603},{"nav_date":"2025-09-15","nav":55.24,"day_change_pct":0.7661},{"nav_date":"2025-09-12","nav":54.82,"day_change_pct":0.1461},{"nav_date":"2025-09-11","nav":54.74,"day_change_pct":-0.1823}],"total":3013,"page":1,"page_size":250}