{"fund_details":{"scheme_code":129648,"scheme_name":"Union Small Cap Fund - Regular Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01CA9","isin_reinvest":"INF582M01BZ8","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":45.51,"day_change_pct":0.8867},{"nav_date":"2026-09-16","nav":45.11,"day_change_pct":-0.1107},{"nav_date":"2026-09-15","nav":45.16,"day_change_pct":-3.4837},{"nav_date":"2026-09-11","nav":46.79,"day_change_pct":-0.0427},{"nav_date":"2026-09-10","nav":46.81,"day_change_pct":-0.128},{"nav_date":"2026-09-09","nav":46.87,"day_change_pct":-0.6781},{"nav_date":"2026-09-08","nav":47.19,"day_change_pct":1.0493},{"nav_date":"2026-09-07","nav":46.7,"day_change_pct":0.4085},{"nav_date":"2026-09-04","nav":46.51,"day_change_pct":-0.2787},{"nav_date":"2026-09-03","nav":46.64,"day_change_pct":0.8651},{"nav_date":"2026-09-02","nav":46.24,"day_change_pct":-0.7086},{"nav_date":"2026-09-01","nav":46.57,"day_change_pct":-0.534},{"nav_date":"2026-08-31","nav":46.82,"day_change_pct":0.3644},{"nav_date":"2026-08-28","nav":46.65,"day_change_pct":-0.1285},{"nav_date":"2026-08-27","nav":46.71,"day_change_pct":0.1931},{"nav_date":"2026-08-26","nav":46.62,"day_change_pct":0.9528},{"nav_date":"2026-08-25","nav":46.18,"day_change_pct":-0.1082},{"nav_date":"2026-08-24","nav":46.23,"day_change_pct":-0.2589},{"nav_date":"2026-08-21","nav":46.35,"day_change_pct":0.3247},{"nav_date":"2026-08-20","nav":46.2,"day_change_pct":0.3257},{"nav_date":"2026-08-19","nav":46.05,"day_change_pct":-0.7971},{"nav_date":"2026-08-18","nav":46.42,"day_change_pct":0.6068},{"nav_date":"2026-08-17","nav":46.14,"day_change_pct":0.4354},{"nav_date":"2026-08-14","nav":45.94,"day_change_pct":0.3495},{"nav_date":"2026-08-13","nav":45.78,"day_change_pct":-0.1744},{"nav_date":"2026-08-12","nav":45.86,"day_change_pct":0.6364},{"nav_date":"2026-08-11","nav":45.57,"day_change_pct":0.2861},{"nav_date":"2026-08-10","nav":45.44,"day_change_pct":0.3755},{"nav_date":"2026-08-07","nav":45.27,"day_change_pct":-0.3083},{"nav_date":"2026-08-06","nav":45.41,"day_change_pct":0.3758},{"nav_date":"2026-08-05","nav":45.24,"day_change_pct":0.7124},{"nav_date":"2026-08-04","nav":44.92,"day_change_pct":0.7175},{"nav_date":"2026-08-03","nav":44.6,"day_change_pct":1.2256},{"nav_date":"2026-07-31","nav":44.06,"day_change_pct":0.8469},{"nav_date":"2026-07-30","nav":43.69,"day_change_pct":-0.7497},{"nav_date":"2026-07-29","nav":44.02,"day_change_pct":0.4106},{"nav_date":"2026-07-28","nav":43.84,"day_change_pct":-0.7471},{"nav_date":"2026-07-27","nav":44.17,"day_change_pct":1.7742},{"nav_date":"2026-07-24","nav":43.4,"day_change_pct":-0.3673},{"nav_date":"2026-07-23","nav":43.56,"day_change_pct":-1.2245},{"nav_date":"2026-07-22","nav":44.1,"day_change_pct":-0.7874},{"nav_date":"2026-07-21","nav":44.45,"day_change_pct":1.1607},{"nav_date":"2026-07-20","nav":43.94,"day_change_pct":0.4343},{"nav_date":"2026-07-17","nav":43.75,"day_change_pct":-0.8161},{"nav_date":"2026-07-16","nav":44.11,"day_change_pct":-0.4289},{"nav_date":"2026-07-15","nav":44.3,"day_change_pct":1.0723},{"nav_date":"2026-07-14","nav":43.83,"day_change_pct":-0.6573},{"nav_date":"2026-07-13","nav":44.12,"day_change_pct":-0.3163},{"nav_date":"2026-07-10","nav":44.26,"day_change_pct":1.3278},{"nav_date":"2026-07-09","nav":43.68,"day_change_pct":2.1993},{"nav_date":"2026-07-08","nav":42.74,"day_change_pct":-1.3389},{"nav_date":"2026-07-07","nav":43.32,"day_change_pct":-0.9149},{"nav_date":"2026-07-06","nav":43.72,"day_change_pct":0.7838},{"nav_date":"2026-07-03","nav":43.38,"day_change_pct":-0.9363},{"nav_date":"2026-07-02","nav":43.79,"day_change_pct":0.5049},{"nav_date":"2026-07-01","nav":43.57,"day_change_pct":0.438},{"nav_date":"2026-06-30","nav":43.38,"day_change_pct":0.4864},{"nav_date":"2026-06-29","nav":43.17,"day_change_pct":0.1857},{"nav_date":"2026-06-25","nav":43.09,"day_change_pct":-0.7143},{"nav_date":"2026-06-24","nav":43.4,"day_change_pct":-0.2069},{"nav_date":"2026-06-23","nav":43.49,"day_change_pct":-0.5033},{"nav_date":"2026-06-22","nav":43.71,"day_change_pct":-10.7959},{"nav_date":"2026-06-19","nav":49.0,"day_change_pct":0.8646},{"nav_date":"2026-06-18","nav":48.58,"day_change_pct":0.4965},{"nav_date":"2026-06-17","nav":48.34,"day_change_pct":1.2568},{"nav_date":"2026-06-16","nav":47.74,"day_change_pct":0.2941},{"nav_date":"2026-06-15","nav":47.6,"day_change_pct":1.2551},{"nav_date":"2026-06-12","nav":47.01,"day_change_pct":2.799},{"nav_date":"2026-06-11","nav":45.73,"day_change_pct":-0.6733},{"nav_date":"2026-06-10","nav":46.04,"day_change_pct":-1.4133},{"nav_date":"2026-06-09","nav":46.7,"day_change_pct":1.8095},{"nav_date":"2026-06-08","nav":45.87,"day_change_pct":-1.6509},{"nav_date":"2026-06-05","nav":46.64,"day_change_pct":0.1933},{"nav_date":"2026-06-04","nav":46.55,"day_change_pct":0.823},{"nav_date":"2026-06-03","nav":46.17,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":46.17,"day_change_pct":0.3914},{"nav_date":"2026-06-01","nav":45.99,"day_change_pct":-2.003},{"nav_date":"2026-05-29","nav":46.93,"day_change_pct":-0.6983},{"nav_date":"2026-05-27","nav":47.26,"day_change_pct":0.1483},{"nav_date":"2026-05-26","nav":47.19,"day_change_pct":0.2124},{"nav_date":"2026-05-25","nav":47.09,"day_change_pct":1.1166},{"nav_date":"2026-05-22","nav":46.57,"day_change_pct":-0.2784},{"nav_date":"2026-05-21","nav":46.7,"day_change_pct":1.0604},{"nav_date":"2026-05-20","nav":46.21,"day_change_pct":0.4784},{"nav_date":"2026-05-19","nav":45.99,"day_change_pct":1.0547},{"nav_date":"2026-05-18","nav":45.51,"day_change_pct":-1.6638},{"nav_date":"2026-05-15","nav":46.28,"day_change_pct":-0.1079},{"nav_date":"2026-05-14","nav":46.33,"day_change_pct":0.39},{"nav_date":"2026-05-13","nav":46.15,"day_change_pct":0.2607},{"nav_date":"2026-05-12","nav":46.03,"day_change_pct":-2.9926},{"nav_date":"2026-05-11","nav":47.45,"day_change_pct":-0.545},{"nav_date":"2026-05-08","nav":47.71,"day_change_pct":-0.1883},{"nav_date":"2026-05-07","nav":47.8,"day_change_pct":1.5078},{"nav_date":"2026-05-06","nav":47.09,"day_change_pct":1.3342},{"nav_date":"2026-05-05","nav":46.47,"day_change_pct":0.628},{"nav_date":"2026-05-04","nav":46.18,"day_change_pct":1.1832},{"nav_date":"2026-04-30","nav":45.64,"day_change_pct":-0.175},{"nav_date":"2026-04-29","nav":45.72,"day_change_pct":0.7048},{"nav_date":"2026-04-28","nav":45.4,"day_change_pct":-0.2198},{"nav_date":"2026-04-27","nav":45.5,"day_change_pct":1.9494},{"nav_date":"2026-04-24","nav":44.63,"day_change_pct":-0.7561},{"nav_date":"2026-04-23","nav":44.97,"day_change_pct":0.0668},{"nav_date":"2026-04-22","nav":44.94,"day_change_pct":0.8528},{"nav_date":"2026-04-21","nav":44.56,"day_change_pct":0.3378},{"nav_date":"2026-04-20","nav":44.41,"day_change_pct":0.5661},{"nav_date":"2026-04-17","nav":44.16,"day_change_pct":1.3309},{"nav_date":"2026-04-16","nav":43.58,"day_change_pct":0.763},{"nav_date":"2026-04-15","nav":43.25,"day_change_pct":1.4068},{"nav_date":"2026-04-13","nav":42.65,"day_change_pct":-0.3272},{"nav_date":"2026-04-10","nav":42.79,"day_change_pct":1.8567},{"nav_date":"2026-04-09","nav":42.01,"day_change_pct":0.3344},{"nav_date":"2026-04-08","nav":41.87,"day_change_pct":4.1024},{"nav_date":"2026-04-07","nav":40.22,"day_change_pct":0.0746},{"nav_date":"2026-04-06","nav":40.19,"day_change_pct":1.0053},{"nav_date":"2026-04-02","nav":39.79,"day_change_pct":-1.0199},{"nav_date":"2026-04-01","nav":40.2,"day_change_pct":2.2121},{"nav_date":"2026-03-31","nav":39.33,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":39.33,"day_change_pct":-2.0911},{"nav_date":"2026-03-27","nav":40.17,"day_change_pct":-1.5441},{"nav_date":"2026-03-25","nav":40.8,"day_change_pct":2.9004},{"nav_date":"2026-03-24","nav":39.65,"day_change_pct":2.9335},{"nav_date":"2026-03-23","nav":38.52,"day_change_pct":-3.8922},{"nav_date":"2026-03-20","nav":40.08,"day_change_pct":0.1499},{"nav_date":"2026-03-19","nav":40.02,"day_change_pct":-2.5566},{"nav_date":"2026-03-18","nav":41.07,"day_change_pct":1.8349},{"nav_date":"2026-03-17","nav":40.33,"day_change_pct":1.3826},{"nav_date":"2026-03-16","nav":39.78,"day_change_pct":0.252},{"nav_date":"2026-03-13","nav":39.68,"day_change_pct":-3.2431},{"nav_date":"2026-03-12","nav":41.01,"day_change_pct":-0.8222},{"nav_date":"2026-03-11","nav":41.35,"day_change_pct":-1.0529},{"nav_date":"2026-03-10","nav":41.79,"day_change_pct":1.6788},{"nav_date":"2026-03-09","nav":41.1,"day_change_pct":-2.3753},{"nav_date":"2026-03-06","nav":42.1,"day_change_pct":-0.1186},{"nav_date":"2026-03-05","nav":42.15,"day_change_pct":1.7624},{"nav_date":"2026-03-04","nav":41.42,"day_change_pct":-2.1498},{"nav_date":"2026-03-02","nav":42.33,"day_change_pct":-1.5123},{"nav_date":"2026-02-27","nav":42.98,"day_change_pct":-1.3315},{"nav_date":"2026-02-26","nav":43.56,"day_change_pct":0.2993},{"nav_date":"2026-02-25","nav":43.43,"day_change_pct":0.4859},{"nav_date":"2026-02-24","nav":43.22,"day_change_pct":-0.3688},{"nav_date":"2026-02-23","nav":43.38,"day_change_pct":0.7198},{"nav_date":"2026-02-20","nav":43.07,"day_change_pct":0.5134},{"nav_date":"2026-02-19","nav":42.85,"day_change_pct":-1.3128},{"nav_date":"2026-02-18","nav":43.42,"day_change_pct":1.0002},{"nav_date":"2026-02-17","nav":42.99,"day_change_pct":0.7736},{"nav_date":"2026-02-16","nav":42.66,"day_change_pct":0.4474},{"nav_date":"2026-02-13","nav":42.47,"day_change_pct":-1.8489},{"nav_date":"2026-02-12","nav":43.27,"day_change_pct":-0.2306},{"nav_date":"2026-02-11","nav":43.37,"day_change_pct":0.6265},{"nav_date":"2026-02-10","nav":43.1,"day_change_pct":0.4428},{"nav_date":"2026-02-09","nav":42.91,"day_change_pct":2.6309},{"nav_date":"2026-02-06","nav":41.81,"day_change_pct":-0.0239},{"nav_date":"2026-02-05","nav":41.82,"day_change_pct":-0.924},{"nav_date":"2026-02-04","nav":42.21,"day_change_pct":0.3089},{"nav_date":"2026-02-03","nav":42.08,"day_change_pct":3.4415},{"nav_date":"2026-02-02","nav":40.68,"day_change_pct":-1.2621},{"nav_date":"2026-01-30","nav":41.2,"day_change_pct":1.4279},{"nav_date":"2026-01-29","nav":40.62,"day_change_pct":0.3211},{"nav_date":"2026-01-28","nav":40.49,"day_change_pct":2.0671},{"nav_date":"2026-01-27","nav":39.67,"day_change_pct":1.3282},{"nav_date":"2026-01-23","nav":39.15,"day_change_pct":-1.3854},{"nav_date":"2026-01-22","nav":39.7,"day_change_pct":1.6125},{"nav_date":"2026-01-21","nav":39.07,"day_change_pct":-1.1387},{"nav_date":"2026-01-20","nav":39.52,"day_change_pct":-2.9708},{"nav_date":"2026-01-19","nav":40.73,"day_change_pct":-1.0447},{"nav_date":"2026-01-16","nav":41.16,"day_change_pct":-0.2907},{"nav_date":"2026-01-14","nav":41.28,"day_change_pct":0.1942},{"nav_date":"2026-01-13","nav":41.2,"day_change_pct":0.6351},{"nav_date":"2026-01-12","nav":40.94,"day_change_pct":-0.8717},{"nav_date":"2026-01-09","nav":41.3,"day_change_pct":-1.9934},{"nav_date":"2026-01-08","nav":42.14,"day_change_pct":-1.9088},{"nav_date":"2026-01-07","nav":42.96,"day_change_pct":-0.1163},{"nav_date":"2026-01-06","nav":43.01,"day_change_pct":-0.6009},{"nav_date":"2026-01-05","nav":43.27,"day_change_pct":0.6982},{"nav_date":"2026-01-02","nav":42.97,"day_change_pct":0.9871},{"nav_date":"2026-01-01","nav":42.55,"day_change_pct":0.4485},{"nav_date":"2025-12-31","nav":42.36,"day_change_pct":1.0496},{"nav_date":"2025-12-30","nav":41.92,"day_change_pct":-0.1905},{"nav_date":"2025-12-29","nav":42.0,"day_change_pct":-0.9901},{"nav_date":"2025-12-26","nav":42.42,"day_change_pct":-0.2821},{"nav_date":"2025-12-24","nav":42.54,"day_change_pct":-0.3047},{"nav_date":"2025-12-23","nav":42.67,"day_change_pct":0.3292},{"nav_date":"2025-12-22","nav":42.53,"day_change_pct":1.0934},{"nav_date":"2025-12-19","nav":42.07,"day_change_pct":1.2028},{"nav_date":"2025-12-18","nav":41.57,"day_change_pct":0.2653},{"nav_date":"2025-12-17","nav":41.46,"day_change_pct":-0.9319},{"nav_date":"2025-12-16","nav":41.85,"day_change_pct":-0.5229},{"nav_date":"2025-12-15","nav":42.07,"day_change_pct":0.5017},{"nav_date":"2025-12-12","nav":41.86,"day_change_pct":0.6976},{"nav_date":"2025-12-11","nav":41.57,"day_change_pct":0.8002},{"nav_date":"2025-12-10","nav":41.24,"day_change_pct":-0.8892},{"nav_date":"2025-12-09","nav":41.61,"day_change_pct":1.2162},{"nav_date":"2025-12-08","nav":41.11,"day_change_pct":-2.4442},{"nav_date":"2025-12-05","nav":42.14,"day_change_pct":-0.9403},{"nav_date":"2025-12-04","nav":42.54,"day_change_pct":-0.6771},{"nav_date":"2025-12-03","nav":42.83,"day_change_pct":-0.4648},{"nav_date":"2025-12-02","nav":43.03,"day_change_pct":-0.5776},{"nav_date":"2025-12-01","nav":43.28,"day_change_pct":-0.0462},{"nav_date":"2025-11-28","nav":43.3,"day_change_pct":0.0925},{"nav_date":"2025-11-27","nav":43.26,"day_change_pct":-0.5974},{"nav_date":"2025-11-26","nav":43.52,"day_change_pct":1.3271},{"nav_date":"2025-11-25","nav":42.95,"day_change_pct":0.0233},{"nav_date":"2025-11-24","nav":42.94,"day_change_pct":-0.1395},{"nav_date":"2025-11-21","nav":43.0,"day_change_pct":-1.5342},{"nav_date":"2025-11-20","nav":43.67,"day_change_pct":-0.0229},{"nav_date":"2025-11-19","nav":43.68,"day_change_pct":0.5525},{"nav_date":"2025-11-18","nav":43.44,"day_change_pct":-0.8446},{"nav_date":"2025-11-17","nav":43.81,"day_change_pct":0.0457},{"nav_date":"2025-11-14","nav":43.79,"day_change_pct":0.1372},{"nav_date":"2025-11-13","nav":43.73,"day_change_pct":-0.3418},{"nav_date":"2025-11-12","nav":43.88,"day_change_pct":0.92},{"nav_date":"2025-11-11","nav":43.48,"day_change_pct":0.2768},{"nav_date":"2025-11-10","nav":43.36,"day_change_pct":0.6733},{"nav_date":"2025-11-07","nav":43.07,"day_change_pct":-0.2547},{"nav_date":"2025-11-06","nav":43.18,"day_change_pct":-1.8636},{"nav_date":"2025-11-04","nav":44.0,"day_change_pct":-0.272},{"nav_date":"2025-11-03","nav":44.12,"day_change_pct":0.8688},{"nav_date":"2025-10-31","nav":43.74,"day_change_pct":-0.3418},{"nav_date":"2025-10-30","nav":43.89,"day_change_pct":0.0456},{"nav_date":"2025-10-29","nav":43.87,"day_change_pct":-0.1593},{"nav_date":"2025-10-28","nav":43.94,"day_change_pct":0.5032},{"nav_date":"2025-10-27","nav":43.72,"day_change_pct":0.6677},{"nav_date":"2025-10-24","nav":43.43,"day_change_pct":-0.2526},{"nav_date":"2025-10-23","nav":43.54,"day_change_pct":-0.1605},{"nav_date":"2025-10-20","nav":43.61,"day_change_pct":0.9724},{"nav_date":"2025-10-17","nav":43.19,"day_change_pct":-0.0925},{"nav_date":"2025-10-16","nav":43.23,"day_change_pct":0.139},{"nav_date":"2025-10-15","nav":43.17,"day_change_pct":1.077},{"nav_date":"2025-10-14","nav":42.71,"day_change_pct":-0.9738},{"nav_date":"2025-10-13","nav":43.13,"day_change_pct":-0.1389},{"nav_date":"2025-10-10","nav":43.19,"day_change_pct":0.6995},{"nav_date":"2025-10-09","nav":42.89,"day_change_pct":-0.279},{"nav_date":"2025-10-08","nav":43.01,"day_change_pct":-0.4859},{"nav_date":"2025-10-07","nav":43.22,"day_change_pct":0.1854},{"nav_date":"2025-10-06","nav":43.14,"day_change_pct":0.4424},{"nav_date":"2025-10-03","nav":42.95,"day_change_pct":0.9875},{"nav_date":"2025-10-01","nav":42.53,"day_change_pct":1.3343},{"nav_date":"2025-09-30","nav":41.97,"day_change_pct":-0.5215},{"nav_date":"2025-09-29","nav":42.19,"day_change_pct":-0.1656},{"nav_date":"2025-09-26","nav":42.26,"day_change_pct":-2.1759},{"nav_date":"2025-09-25","nav":43.2,"day_change_pct":-0.644},{"nav_date":"2025-09-24","nav":43.48,"day_change_pct":-0.3438},{"nav_date":"2025-09-23","nav":43.63,"day_change_pct":-0.3199},{"nav_date":"2025-09-22","nav":43.77,"day_change_pct":-1.0176},{"nav_date":"2025-09-19","nav":44.22,"day_change_pct":0.6372},{"nav_date":"2025-09-18","nav":43.94,"day_change_pct":-0.2497},{"nav_date":"2025-09-17","nav":44.05,"day_change_pct":0.8009},{"nav_date":"2025-09-16","nav":43.7,"day_change_pct":0.7609},{"nav_date":"2025-09-15","nav":43.37,"day_change_pct":0.7433},{"nav_date":"2025-09-12","nav":43.05,"day_change_pct":0.1629}],"total":3014,"page":1,"page_size":250}