{"fund_details":{"scheme_code":129647,"scheme_name":"Union Small Cap Fund - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01BY1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":59.3,"day_change_pct":0.8847},{"nav_date":"2026-09-16","nav":58.78,"day_change_pct":-0.102},{"nav_date":"2026-09-15","nav":58.84,"day_change_pct":-3.4777},{"nav_date":"2026-09-11","nav":60.96,"day_change_pct":-0.0656},{"nav_date":"2026-09-10","nav":61.0,"day_change_pct":-0.1146},{"nav_date":"2026-09-09","nav":61.07,"day_change_pct":-0.6669},{"nav_date":"2026-09-08","nav":61.48,"day_change_pct":1.0353},{"nav_date":"2026-09-07","nav":60.85,"day_change_pct":0.4125},{"nav_date":"2026-09-04","nav":60.6,"day_change_pct":-0.2633},{"nav_date":"2026-09-03","nav":60.76,"day_change_pct":0.8465},{"nav_date":"2026-09-02","nav":60.25,"day_change_pct":-0.7086},{"nav_date":"2026-09-01","nav":60.68,"day_change_pct":-0.5246},{"nav_date":"2026-08-31","nav":61.0,"day_change_pct":0.362},{"nav_date":"2026-08-28","nav":60.78,"day_change_pct":-0.1314},{"nav_date":"2026-08-27","nav":60.86,"day_change_pct":0.1811},{"nav_date":"2026-08-26","nav":60.75,"day_change_pct":0.9639},{"nav_date":"2026-08-25","nav":60.17,"day_change_pct":-0.0996},{"nav_date":"2026-08-24","nav":60.23,"day_change_pct":-0.2815},{"nav_date":"2026-08-21","nav":60.4,"day_change_pct":0.3322},{"nav_date":"2026-08-20","nav":60.2,"day_change_pct":0.3333},{"nav_date":"2026-08-19","nav":60.0,"day_change_pct":-0.7937},{"nav_date":"2026-08-18","nav":60.48,"day_change_pct":0.6155},{"nav_date":"2026-08-17","nav":60.11,"day_change_pct":0.4176},{"nav_date":"2026-08-14","nav":59.86,"day_change_pct":0.3521},{"nav_date":"2026-08-13","nav":59.65,"day_change_pct":-0.1674},{"nav_date":"2026-08-12","nav":59.75,"day_change_pct":0.6231},{"nav_date":"2026-08-11","nav":59.38,"day_change_pct":0.2871},{"nav_date":"2026-08-10","nav":59.21,"day_change_pct":0.3729},{"nav_date":"2026-08-07","nav":58.99,"day_change_pct":-0.2874},{"nav_date":"2026-08-06","nav":59.16,"day_change_pct":0.3733},{"nav_date":"2026-08-05","nav":58.94,"day_change_pct":0.7005},{"nav_date":"2026-08-04","nav":58.53,"day_change_pct":0.7228},{"nav_date":"2026-08-03","nav":58.11,"day_change_pct":1.2193},{"nav_date":"2026-07-31","nav":57.41,"day_change_pct":0.8431},{"nav_date":"2026-07-30","nav":56.93,"day_change_pct":-0.7323},{"nav_date":"2026-07-29","nav":57.35,"day_change_pct":0.4027},{"nav_date":"2026-07-28","nav":57.12,"day_change_pct":-0.7472},{"nav_date":"2026-07-27","nav":57.55,"day_change_pct":1.7683},{"nav_date":"2026-07-24","nav":56.55,"day_change_pct":-0.37},{"nav_date":"2026-07-23","nav":56.76,"day_change_pct":-1.2354},{"nav_date":"2026-07-22","nav":57.47,"day_change_pct":-0.7598},{"nav_date":"2026-07-21","nav":57.91,"day_change_pct":1.1528},{"nav_date":"2026-07-20","nav":57.25,"day_change_pct":0.421},{"nav_date":"2026-07-17","nav":57.01,"day_change_pct":-0.8004},{"nav_date":"2026-07-16","nav":57.47,"day_change_pct":-0.4504},{"nav_date":"2026-07-15","nav":57.73,"day_change_pct":1.0856},{"nav_date":"2026-07-14","nav":57.11,"day_change_pct":-0.6437},{"nav_date":"2026-07-13","nav":57.48,"day_change_pct":-0.3295},{"nav_date":"2026-07-10","nav":57.67,"day_change_pct":1.3354},{"nav_date":"2026-07-09","nav":56.91,"day_change_pct":2.2091},{"nav_date":"2026-07-08","nav":55.68,"day_change_pct":-1.364},{"nav_date":"2026-07-07","nav":56.45,"day_change_pct":-0.9128},{"nav_date":"2026-07-06","nav":56.97,"day_change_pct":0.7962},{"nav_date":"2026-07-03","nav":56.52,"day_change_pct":-0.9464},{"nav_date":"2026-07-02","nav":57.06,"day_change_pct":0.4931},{"nav_date":"2026-07-01","nav":56.78,"day_change_pct":0.46},{"nav_date":"2026-06-30","nav":56.52,"day_change_pct":0.48},{"nav_date":"2026-06-29","nav":56.25,"day_change_pct":0.1781},{"nav_date":"2026-06-25","nav":56.15,"day_change_pct":-0.6898},{"nav_date":"2026-06-24","nav":56.54,"day_change_pct":-0.2294},{"nav_date":"2026-06-23","nav":56.67,"day_change_pct":-0.5091},{"nav_date":"2026-06-22","nav":56.96,"day_change_pct":0.9571},{"nav_date":"2026-06-19","nav":56.42,"day_change_pct":0.8581},{"nav_date":"2026-06-18","nav":55.94,"day_change_pct":0.5211},{"nav_date":"2026-06-17","nav":55.65,"day_change_pct":1.237},{"nav_date":"2026-06-16","nav":54.97,"day_change_pct":0.3102},{"nav_date":"2026-06-15","nav":54.8,"day_change_pct":1.2378},{"nav_date":"2026-06-12","nav":54.13,"day_change_pct":2.7915},{"nav_date":"2026-06-11","nav":52.66,"day_change_pct":-0.6603},{"nav_date":"2026-06-10","nav":53.01,"day_change_pct":-1.4134},{"nav_date":"2026-06-09","nav":53.77,"day_change_pct":1.7986},{"nav_date":"2026-06-08","nav":52.82,"day_change_pct":-1.657},{"nav_date":"2026-06-05","nav":53.71,"day_change_pct":0.2052},{"nav_date":"2026-06-04","nav":53.6,"day_change_pct":0.8277},{"nav_date":"2026-06-03","nav":53.16,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":53.16,"day_change_pct":0.3966},{"nav_date":"2026-06-01","nav":52.95,"day_change_pct":-1.9989},{"nav_date":"2026-05-29","nav":54.03,"day_change_pct":-0.7166},{"nav_date":"2026-05-27","nav":54.42,"day_change_pct":0.1472},{"nav_date":"2026-05-26","nav":54.34,"day_change_pct":0.2213},{"nav_date":"2026-05-25","nav":54.22,"day_change_pct":1.119},{"nav_date":"2026-05-22","nav":53.62,"day_change_pct":-0.279},{"nav_date":"2026-05-21","nav":53.77,"day_change_pct":1.0524},{"nav_date":"2026-05-20","nav":53.21,"day_change_pct":0.4721},{"nav_date":"2026-05-19","nav":52.96,"day_change_pct":1.0687},{"nav_date":"2026-05-18","nav":52.4,"day_change_pct":-1.6517},{"nav_date":"2026-05-15","nav":53.28,"day_change_pct":-0.1312},{"nav_date":"2026-05-14","nav":53.35,"day_change_pct":0.3952},{"nav_date":"2026-05-13","nav":53.14,"day_change_pct":0.2642},{"nav_date":"2026-05-12","nav":53.0,"day_change_pct":-2.9837},{"nav_date":"2026-05-11","nav":54.63,"day_change_pct":-0.5643},{"nav_date":"2026-05-08","nav":54.94,"day_change_pct":-0.1817},{"nav_date":"2026-05-07","nav":55.04,"day_change_pct":1.5124},{"nav_date":"2026-05-06","nav":54.22,"day_change_pct":1.3269},{"nav_date":"2026-05-05","nav":53.51,"day_change_pct":0.6205},{"nav_date":"2026-05-04","nav":53.18,"day_change_pct":1.1989},{"nav_date":"2026-04-30","nav":52.55,"day_change_pct":-0.171},{"nav_date":"2026-04-29","nav":52.64,"day_change_pct":0.7079},{"nav_date":"2026-04-28","nav":52.27,"day_change_pct":-0.2291},{"nav_date":"2026-04-27","nav":52.39,"day_change_pct":1.9459},{"nav_date":"2026-04-24","nav":51.39,"day_change_pct":-0.7532},{"nav_date":"2026-04-23","nav":51.78,"day_change_pct":0.0773},{"nav_date":"2026-04-22","nav":51.74,"day_change_pct":0.838},{"nav_date":"2026-04-21","nav":51.31,"day_change_pct":0.352},{"nav_date":"2026-04-20","nav":51.13,"day_change_pct":0.5506},{"nav_date":"2026-04-17","nav":50.85,"day_change_pct":1.3554},{"nav_date":"2026-04-16","nav":50.17,"day_change_pct":0.743},{"nav_date":"2026-04-15","nav":49.8,"day_change_pct":1.4257},{"nav_date":"2026-04-13","nav":49.1,"day_change_pct":-0.345},{"nav_date":"2026-04-10","nav":49.27,"day_change_pct":1.8607},{"nav_date":"2026-04-09","nav":48.37,"day_change_pct":0.3319},{"nav_date":"2026-04-08","nav":48.21,"day_change_pct":4.1028},{"nav_date":"2026-04-07","nav":46.31,"day_change_pct":0.0864},{"nav_date":"2026-04-06","nav":46.27,"day_change_pct":0.9821},{"nav_date":"2026-04-02","nav":45.82,"day_change_pct":-1.0153},{"nav_date":"2026-04-01","nav":46.29,"day_change_pct":2.208},{"nav_date":"2026-03-31","nav":45.29,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":45.29,"day_change_pct":-2.0968},{"nav_date":"2026-03-27","nav":46.26,"day_change_pct":-1.5116},{"nav_date":"2026-03-25","nav":46.97,"day_change_pct":2.869},{"nav_date":"2026-03-24","nav":45.66,"day_change_pct":2.9538},{"nav_date":"2026-03-23","nav":44.35,"day_change_pct":-3.9003},{"nav_date":"2026-03-20","nav":46.15,"day_change_pct":0.1519},{"nav_date":"2026-03-19","nav":46.08,"day_change_pct":-2.5587},{"nav_date":"2026-03-18","nav":47.29,"day_change_pct":1.8303},{"nav_date":"2026-03-17","nav":46.44,"day_change_pct":1.3752},{"nav_date":"2026-03-16","nav":45.81,"day_change_pct":0.2846},{"nav_date":"2026-03-13","nav":45.68,"day_change_pct":-3.2613},{"nav_date":"2026-03-12","nav":47.22,"day_change_pct":-0.84},{"nav_date":"2026-03-11","nav":47.62,"day_change_pct":-1.0185},{"nav_date":"2026-03-10","nav":48.11,"day_change_pct":1.648},{"nav_date":"2026-03-09","nav":47.33,"day_change_pct":-2.352},{"nav_date":"2026-03-06","nav":48.47,"day_change_pct":-0.1442},{"nav_date":"2026-03-05","nav":48.54,"day_change_pct":1.761},{"nav_date":"2026-03-04","nav":47.7,"day_change_pct":-2.1338},{"nav_date":"2026-03-02","nav":48.74,"day_change_pct":-1.4956},{"nav_date":"2026-02-27","nav":49.48,"day_change_pct":-1.3557},{"nav_date":"2026-02-26","nav":50.16,"day_change_pct":0.2999},{"nav_date":"2026-02-25","nav":50.01,"day_change_pct":0.5024},{"nav_date":"2026-02-24","nav":49.76,"day_change_pct":-0.3804},{"nav_date":"2026-02-23","nav":49.95,"day_change_pct":0.726},{"nav_date":"2026-02-20","nav":49.59,"day_change_pct":0.5067},{"nav_date":"2026-02-19","nav":49.34,"day_change_pct":-1.32},{"nav_date":"2026-02-18","nav":50.0,"day_change_pct":1.0101},{"nav_date":"2026-02-17","nav":49.5,"day_change_pct":0.7941},{"nav_date":"2026-02-16","nav":49.11,"day_change_pct":0.4294},{"nav_date":"2026-02-13","nav":48.9,"day_change_pct":-1.8466},{"nav_date":"2026-02-12","nav":49.82,"day_change_pct":-0.2403},{"nav_date":"2026-02-11","nav":49.94,"day_change_pct":0.6246},{"nav_date":"2026-02-10","nav":49.63,"day_change_pct":0.4453},{"nav_date":"2026-02-09","nav":49.41,"day_change_pct":2.6168},{"nav_date":"2026-02-06","nav":48.15,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":48.15,"day_change_pct":-0.9259},{"nav_date":"2026-02-04","nav":48.6,"day_change_pct":0.3096},{"nav_date":"2026-02-03","nav":48.45,"day_change_pct":3.4593},{"nav_date":"2026-02-02","nav":46.83,"day_change_pct":-1.2858},{"nav_date":"2026-01-30","nav":47.44,"day_change_pct":1.4325},{"nav_date":"2026-01-29","nav":46.77,"day_change_pct":0.3218},{"nav_date":"2026-01-28","nav":46.62,"day_change_pct":2.0578},{"nav_date":"2026-01-27","nav":45.68,"day_change_pct":1.331},{"nav_date":"2026-01-23","nav":45.08,"day_change_pct":-1.3783},{"nav_date":"2026-01-22","nav":45.71,"day_change_pct":1.6004},{"nav_date":"2026-01-21","nav":44.99,"day_change_pct":-1.1209},{"nav_date":"2026-01-20","nav":45.5,"day_change_pct":-2.9851},{"nav_date":"2026-01-19","nav":46.9,"day_change_pct":-1.034},{"nav_date":"2026-01-16","nav":47.39,"day_change_pct":-0.2736},{"nav_date":"2026-01-14","nav":47.52,"day_change_pct":0.1686},{"nav_date":"2026-01-13","nav":47.44,"day_change_pct":0.6578},{"nav_date":"2026-01-12","nav":47.13,"day_change_pct":-0.8833},{"nav_date":"2026-01-09","nav":47.55,"day_change_pct":-1.9992},{"nav_date":"2026-01-08","nav":48.52,"day_change_pct":-1.9005},{"nav_date":"2026-01-07","nav":49.46,"day_change_pct":-0.1212},{"nav_date":"2026-01-06","nav":49.52,"day_change_pct":-0.6221},{"nav_date":"2026-01-05","nav":49.83,"day_change_pct":0.7074},{"nav_date":"2026-01-02","nav":49.48,"day_change_pct":1.0002},{"nav_date":"2026-01-01","nav":48.99,"day_change_pct":0.4305},{"nav_date":"2025-12-31","nav":48.78,"day_change_pct":1.0566},{"nav_date":"2025-12-30","nav":48.27,"day_change_pct":-0.1861},{"nav_date":"2025-12-29","nav":48.36,"day_change_pct":-0.9828},{"nav_date":"2025-12-26","nav":48.84,"day_change_pct":-0.2858},{"nav_date":"2025-12-24","nav":48.98,"day_change_pct":-0.3053},{"nav_date":"2025-12-23","nav":49.13,"day_change_pct":0.3267},{"nav_date":"2025-12-22","nav":48.97,"day_change_pct":1.0941},{"nav_date":"2025-12-19","nav":48.44,"day_change_pct":1.1907},{"nav_date":"2025-12-18","nav":47.87,"day_change_pct":0.2933},{"nav_date":"2025-12-17","nav":47.73,"day_change_pct":-0.9546},{"nav_date":"2025-12-16","nav":48.19,"day_change_pct":-0.4956},{"nav_date":"2025-12-15","nav":48.43,"day_change_pct":0.498},{"nav_date":"2025-12-12","nav":48.19,"day_change_pct":0.6895},{"nav_date":"2025-12-11","nav":47.86,"day_change_pct":0.7791},{"nav_date":"2025-12-10","nav":47.49,"day_change_pct":-0.8766},{"nav_date":"2025-12-09","nav":47.91,"day_change_pct":1.2041},{"nav_date":"2025-12-08","nav":47.34,"day_change_pct":-2.432},{"nav_date":"2025-12-05","nav":48.52,"day_change_pct":-0.9594},{"nav_date":"2025-12-04","nav":48.99,"day_change_pct":-0.6691},{"nav_date":"2025-12-03","nav":49.32,"day_change_pct":-0.4441},{"nav_date":"2025-12-02","nav":49.54,"day_change_pct":-0.582},{"nav_date":"2025-12-01","nav":49.83,"day_change_pct":-0.0401},{"nav_date":"2025-11-28","nav":49.85,"day_change_pct":0.0803},{"nav_date":"2025-11-27","nav":49.81,"day_change_pct":-0.5987},{"nav_date":"2025-11-26","nav":50.11,"day_change_pct":1.3347},{"nav_date":"2025-11-25","nav":49.45,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":49.45,"day_change_pct":-0.1212},{"nav_date":"2025-11-21","nav":49.51,"day_change_pct":-1.5314},{"nav_date":"2025-11-20","nav":50.28,"day_change_pct":-0.0199},{"nav_date":"2025-11-19","nav":50.29,"day_change_pct":0.5599},{"nav_date":"2025-11-18","nav":50.01,"day_change_pct":-0.8722},{"nav_date":"2025-11-17","nav":50.45,"day_change_pct":0.0595},{"nav_date":"2025-11-14","nav":50.42,"day_change_pct":0.139},{"nav_date":"2025-11-13","nav":50.35,"day_change_pct":-0.3365},{"nav_date":"2025-11-12","nav":50.52,"day_change_pct":0.9189},{"nav_date":"2025-11-11","nav":50.06,"day_change_pct":0.2604},{"nav_date":"2025-11-10","nav":49.93,"day_change_pct":0.6856},{"nav_date":"2025-11-07","nav":49.59,"day_change_pct":-0.2414},{"nav_date":"2025-11-06","nav":49.71,"day_change_pct":-1.8752},{"nav_date":"2025-11-04","nav":50.66,"day_change_pct":-0.2756},{"nav_date":"2025-11-03","nav":50.8,"day_change_pct":0.8737},{"nav_date":"2025-10-31","nav":50.36,"day_change_pct":-0.3364},{"nav_date":"2025-10-30","nav":50.53,"day_change_pct":0.0396},{"nav_date":"2025-10-29","nav":50.51,"day_change_pct":-0.1581},{"nav_date":"2025-10-28","nav":50.59,"day_change_pct":0.4966},{"nav_date":"2025-10-27","nav":50.34,"day_change_pct":0.68},{"nav_date":"2025-10-24","nav":50.0,"day_change_pct":-0.2792},{"nav_date":"2025-10-23","nav":50.14,"day_change_pct":-0.1394},{"nav_date":"2025-10-20","nav":50.21,"day_change_pct":0.9855},{"nav_date":"2025-10-17","nav":49.72,"day_change_pct":-0.1005},{"nav_date":"2025-10-16","nav":49.77,"day_change_pct":0.1408},{"nav_date":"2025-10-15","nav":49.7,"day_change_pct":1.0779},{"nav_date":"2025-10-14","nav":49.17,"day_change_pct":-0.9867},{"nav_date":"2025-10-13","nav":49.66,"day_change_pct":-0.1408},{"nav_date":"2025-10-10","nav":49.73,"day_change_pct":0.7088},{"nav_date":"2025-10-09","nav":49.38,"day_change_pct":-0.2827},{"nav_date":"2025-10-08","nav":49.52,"day_change_pct":-0.4823},{"nav_date":"2025-10-07","nav":49.76,"day_change_pct":0.1812},{"nav_date":"2025-10-06","nav":49.67,"day_change_pct":0.4449},{"nav_date":"2025-10-03","nav":49.45,"day_change_pct":0.9802},{"nav_date":"2025-10-01","nav":48.97,"day_change_pct":1.3242},{"nav_date":"2025-09-30","nav":48.33,"day_change_pct":-0.4941},{"nav_date":"2025-09-29","nav":48.57,"day_change_pct":-0.185},{"nav_date":"2025-09-26","nav":48.66,"day_change_pct":-2.1713},{"nav_date":"2025-09-25","nav":49.74,"day_change_pct":-0.6591},{"nav_date":"2025-09-24","nav":50.07,"day_change_pct":-0.3185},{"nav_date":"2025-09-23","nav":50.23,"day_change_pct":-0.3373},{"nav_date":"2025-09-22","nav":50.4,"day_change_pct":-1.0018},{"nav_date":"2025-09-19","nav":50.91,"day_change_pct":0.6126},{"nav_date":"2025-09-18","nav":50.6,"day_change_pct":-0.2366},{"nav_date":"2025-09-17","nav":50.72,"day_change_pct":0.8149},{"nav_date":"2025-09-16","nav":50.31,"day_change_pct":0.7409},{"nav_date":"2025-09-15","nav":49.94,"day_change_pct":0.7464},{"nav_date":"2025-09-12","nav":49.57,"day_change_pct":0.1616}],"total":3014,"page":1,"page_size":250}