{"fund_details":{"scheme_code":129646,"scheme_name":"Union Small Cap Fund - Direct Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01BW5","isin_reinvest":"INF582M01BV7","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":43.27,"day_change_pct":-0.0924},{"nav_date":"2026-09-15","nav":43.31,"day_change_pct":-3.4767},{"nav_date":"2026-09-11","nav":44.87,"day_change_pct":-0.0446},{"nav_date":"2026-09-10","nav":44.89,"day_change_pct":-0.1113},{"nav_date":"2026-09-09","nav":44.94,"day_change_pct":-0.6851},{"nav_date":"2026-09-08","nav":45.25,"day_change_pct":1.0496},{"nav_date":"2026-09-07","nav":44.78,"day_change_pct":0.4261},{"nav_date":"2026-09-04","nav":44.59,"day_change_pct":-0.2684},{"nav_date":"2026-09-03","nav":44.71,"day_change_pct":0.8572},{"nav_date":"2026-09-02","nav":44.33,"day_change_pct":-0.7167},{"nav_date":"2026-09-01","nav":44.65,"day_change_pct":-0.5125},{"nav_date":"2026-08-31","nav":44.88,"day_change_pct":0.3578},{"nav_date":"2026-08-28","nav":44.72,"day_change_pct":-0.1117},{"nav_date":"2026-08-27","nav":44.77,"day_change_pct":0.179},{"nav_date":"2026-08-26","nav":44.69,"day_change_pct":0.9715},{"nav_date":"2026-08-25","nav":44.26,"day_change_pct":-0.1128},{"nav_date":"2026-08-24","nav":44.31,"day_change_pct":-0.2476},{"nav_date":"2026-08-21","nav":44.42,"day_change_pct":0.3162},{"nav_date":"2026-08-20","nav":44.28,"day_change_pct":0.3399},{"nav_date":"2026-08-19","nav":44.13,"day_change_pct":-0.7869},{"nav_date":"2026-08-18","nav":44.48,"day_change_pct":0.6107},{"nav_date":"2026-08-17","nav":44.21,"day_change_pct":0.4316},{"nav_date":"2026-08-14","nav":44.02,"day_change_pct":0.3419},{"nav_date":"2026-08-13","nav":43.87,"day_change_pct":-0.1593},{"nav_date":"2026-08-12","nav":43.94,"day_change_pct":0.6413},{"nav_date":"2026-08-11","nav":43.66,"day_change_pct":0.2756},{"nav_date":"2026-08-10","nav":43.54,"day_change_pct":0.392},{"nav_date":"2026-08-07","nav":43.37,"day_change_pct":-0.2989},{"nav_date":"2026-08-06","nav":43.5,"day_change_pct":0.3923},{"nav_date":"2026-08-05","nav":43.33,"day_change_pct":0.6972},{"nav_date":"2026-08-04","nav":43.03,"day_change_pct":0.7257},{"nav_date":"2026-08-03","nav":42.72,"day_change_pct":1.2322},{"nav_date":"2026-07-31","nav":42.2,"day_change_pct":0.8604},{"nav_date":"2026-07-30","nav":41.84,"day_change_pct":-0.759},{"nav_date":"2026-07-29","nav":42.16,"day_change_pct":0.4049},{"nav_date":"2026-07-28","nav":41.99,"day_change_pct":-0.7329},{"nav_date":"2026-07-27","nav":42.3,"day_change_pct":1.7806},{"nav_date":"2026-07-24","nav":41.56,"day_change_pct":-0.3596},{"nav_date":"2026-07-23","nav":41.71,"day_change_pct":-1.2314},{"nav_date":"2026-07-22","nav":42.23,"day_change_pct":-0.7754},{"nav_date":"2026-07-21","nav":42.56,"day_change_pct":1.1647},{"nav_date":"2026-07-20","nav":42.07,"day_change_pct":0.4297},{"nav_date":"2026-07-17","nav":41.89,"day_change_pct":-0.8051},{"nav_date":"2026-07-16","nav":42.23,"day_change_pct":-0.4244},{"nav_date":"2026-07-15","nav":42.41,"day_change_pct":1.0724},{"nav_date":"2026-07-14","nav":41.96,"day_change_pct":-0.6394},{"nav_date":"2026-07-13","nav":42.23,"day_change_pct":-0.3069},{"nav_date":"2026-07-10","nav":42.36,"day_change_pct":1.3155},{"nav_date":"2026-07-09","nav":41.81,"day_change_pct":2.2249},{"nav_date":"2026-07-08","nav":40.9,"day_change_pct":-1.3507},{"nav_date":"2026-07-07","nav":41.46,"day_change_pct":-0.9082},{"nav_date":"2026-07-06","nav":41.84,"day_change_pct":0.795},{"nav_date":"2026-07-03","nav":41.51,"day_change_pct":-0.9544},{"nav_date":"2026-07-02","nav":41.91,"day_change_pct":0.5036},{"nav_date":"2026-07-01","nav":41.7,"day_change_pct":0.4577},{"nav_date":"2026-06-30","nav":41.51,"day_change_pct":0.4841},{"nav_date":"2026-06-29","nav":41.31,"day_change_pct":0.194},{"nav_date":"2026-06-25","nav":41.23,"day_change_pct":-0.6985},{"nav_date":"2026-06-24","nav":41.52,"day_change_pct":-0.2163},{"nav_date":"2026-06-23","nav":41.61,"day_change_pct":-0.5022},{"nav_date":"2026-06-22","nav":41.82,"day_change_pct":-11.229},{"nav_date":"2026-06-19","nav":47.11,"day_change_pct":0.8563},{"nav_date":"2026-06-18","nav":46.71,"day_change_pct":0.5165},{"nav_date":"2026-06-17","nav":46.47,"day_change_pct":1.2418},{"nav_date":"2026-06-16","nav":45.9,"day_change_pct":0.3059},{"nav_date":"2026-06-15","nav":45.76,"day_change_pct":1.2613},{"nav_date":"2026-06-12","nav":45.19,"day_change_pct":2.798},{"nav_date":"2026-06-11","nav":43.96,"day_change_pct":-0.6778},{"nav_date":"2026-06-10","nav":44.26,"day_change_pct":-1.3815},{"nav_date":"2026-06-09","nav":44.88,"day_change_pct":1.7918},{"nav_date":"2026-06-08","nav":44.09,"day_change_pct":-1.6507},{"nav_date":"2026-06-05","nav":44.83,"day_change_pct":0.2012},{"nav_date":"2026-06-04","nav":44.74,"day_change_pct":0.8339},{"nav_date":"2026-06-03","nav":44.37,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":44.37,"day_change_pct":0.3846},{"nav_date":"2026-06-01","nav":44.2,"day_change_pct":-1.9738},{"nav_date":"2026-05-29","nav":45.09,"day_change_pct":-0.7047},{"nav_date":"2026-05-27","nav":45.41,"day_change_pct":0.1544},{"nav_date":"2026-05-26","nav":45.34,"day_change_pct":0.221},{"nav_date":"2026-05-25","nav":45.24,"day_change_pct":1.1176},{"nav_date":"2026-05-22","nav":44.74,"day_change_pct":-0.2675},{"nav_date":"2026-05-21","nav":44.86,"day_change_pct":1.0588},{"nav_date":"2026-05-20","nav":44.39,"day_change_pct":0.4753},{"nav_date":"2026-05-19","nav":44.18,"day_change_pct":1.0522},{"nav_date":"2026-05-18","nav":43.72,"day_change_pct":-1.6423},{"nav_date":"2026-05-15","nav":44.45,"day_change_pct":-0.1124},{"nav_date":"2026-05-14","nav":44.5,"day_change_pct":0.4061},{"nav_date":"2026-05-13","nav":44.32,"day_change_pct":0.2715},{"nav_date":"2026-05-12","nav":44.2,"day_change_pct":-3.0064},{"nav_date":"2026-05-11","nav":45.57,"day_change_pct":-0.5456},{"nav_date":"2026-05-08","nav":45.82,"day_change_pct":-0.1743},{"nav_date":"2026-05-07","nav":45.9,"day_change_pct":1.5038},{"nav_date":"2026-05-06","nav":45.22,"day_change_pct":1.3447},{"nav_date":"2026-05-05","nav":44.62,"day_change_pct":0.6315},{"nav_date":"2026-05-04","nav":44.34,"day_change_pct":1.1867},{"nav_date":"2026-04-30","nav":43.82,"day_change_pct":-0.1595},{"nav_date":"2026-04-29","nav":43.89,"day_change_pct":0.7113},{"nav_date":"2026-04-28","nav":43.58,"day_change_pct":-0.2289},{"nav_date":"2026-04-27","nav":43.68,"day_change_pct":1.9608},{"nav_date":"2026-04-24","nav":42.84,"day_change_pct":-0.7644},{"nav_date":"2026-04-23","nav":43.17,"day_change_pct":0.0927},{"nav_date":"2026-04-22","nav":43.13,"day_change_pct":0.8417},{"nav_date":"2026-04-21","nav":42.77,"day_change_pct":0.3519},{"nav_date":"2026-04-20","nav":42.62,"day_change_pct":0.5663},{"nav_date":"2026-04-17","nav":42.38,"day_change_pct":1.3391},{"nav_date":"2026-04-16","nav":41.82,"day_change_pct":0.7711},{"nav_date":"2026-04-15","nav":41.5,"day_change_pct":1.4174},{"nav_date":"2026-04-13","nav":40.92,"day_change_pct":-0.341},{"nav_date":"2026-04-10","nav":41.06,"day_change_pct":1.8606},{"nav_date":"2026-04-09","nav":40.31,"day_change_pct":0.3485},{"nav_date":"2026-04-08","nav":40.17,"day_change_pct":4.0943},{"nav_date":"2026-04-07","nav":38.59,"day_change_pct":0.0778},{"nav_date":"2026-04-06","nav":38.56,"day_change_pct":1.0217},{"nav_date":"2026-04-02","nav":38.17,"day_change_pct":-1.0114},{"nav_date":"2026-04-01","nav":38.56,"day_change_pct":2.1998},{"nav_date":"2026-03-31","nav":37.73,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":37.73,"day_change_pct":-2.0763},{"nav_date":"2026-03-27","nav":38.53,"day_change_pct":-1.5334},{"nav_date":"2026-03-25","nav":39.13,"day_change_pct":2.8925},{"nav_date":"2026-03-24","nav":38.03,"day_change_pct":2.9507},{"nav_date":"2026-03-23","nav":36.94,"day_change_pct":-3.8772},{"nav_date":"2026-03-20","nav":38.43,"day_change_pct":0.1564},{"nav_date":"2026-03-19","nav":38.37,"day_change_pct":-2.5648},{"nav_date":"2026-03-18","nav":39.38,"day_change_pct":1.836},{"nav_date":"2026-03-17","nav":38.67,"day_change_pct":1.3896},{"nav_date":"2026-03-16","nav":38.14,"day_change_pct":0.2629},{"nav_date":"2026-03-13","nav":38.04,"day_change_pct":-3.2553},{"nav_date":"2026-03-12","nav":39.32,"day_change_pct":-0.8073},{"nav_date":"2026-03-11","nav":39.64,"day_change_pct":-1.0484},{"nav_date":"2026-03-10","nav":40.06,"day_change_pct":1.6751},{"nav_date":"2026-03-09","nav":39.4,"day_change_pct":-2.3544},{"nav_date":"2026-03-06","nav":40.35,"day_change_pct":-0.1238},{"nav_date":"2026-03-05","nav":40.4,"day_change_pct":1.7632},{"nav_date":"2026-03-04","nav":39.7,"day_change_pct":-2.1444},{"nav_date":"2026-03-02","nav":40.57,"day_change_pct":-1.4813},{"nav_date":"2026-02-27","nav":41.18,"day_change_pct":-1.3653},{"nav_date":"2026-02-26","nav":41.75,"day_change_pct":0.3123},{"nav_date":"2026-02-25","nav":41.62,"day_change_pct":0.5071},{"nav_date":"2026-02-24","nav":41.41,"day_change_pct":-0.3849},{"nav_date":"2026-02-23","nav":41.57,"day_change_pct":0.7513},{"nav_date":"2026-02-20","nav":41.26,"day_change_pct":0.5116},{"nav_date":"2026-02-19","nav":41.05,"day_change_pct":-1.3221},{"nav_date":"2026-02-18","nav":41.6,"day_change_pct":0.9954},{"nav_date":"2026-02-17","nav":41.19,"day_change_pct":0.8076},{"nav_date":"2026-02-16","nav":40.86,"day_change_pct":0.4178},{"nav_date":"2026-02-13","nav":40.69,"day_change_pct":-1.8335},{"nav_date":"2026-02-12","nav":41.45,"day_change_pct":-0.2167},{"nav_date":"2026-02-11","nav":41.54,"day_change_pct":0.6298},{"nav_date":"2026-02-10","nav":41.28,"day_change_pct":0.438},{"nav_date":"2026-02-09","nav":41.1,"day_change_pct":2.6474},{"nav_date":"2026-02-06","nav":40.04,"day_change_pct":-0.025},{"nav_date":"2026-02-05","nav":40.05,"day_change_pct":-0.9154},{"nav_date":"2026-02-04","nav":40.42,"day_change_pct":0.3227},{"nav_date":"2026-02-03","nav":40.29,"day_change_pct":3.4403},{"nav_date":"2026-02-02","nav":38.95,"day_change_pct":-1.2674},{"nav_date":"2026-01-30","nav":39.45,"day_change_pct":1.44},{"nav_date":"2026-01-29","nav":38.89,"day_change_pct":0.3354},{"nav_date":"2026-01-28","nav":38.76,"day_change_pct":2.0537},{"nav_date":"2026-01-27","nav":37.98,"day_change_pct":1.334},{"nav_date":"2026-01-23","nav":37.48,"day_change_pct":-1.3684},{"nav_date":"2026-01-22","nav":38.0,"day_change_pct":1.6043},{"nav_date":"2026-01-21","nav":37.4,"day_change_pct":-1.1105},{"nav_date":"2026-01-20","nav":37.82,"day_change_pct":-3.0008},{"nav_date":"2026-01-19","nav":38.99,"day_change_pct":-1.0155},{"nav_date":"2026-01-16","nav":39.39,"day_change_pct":-0.2785},{"nav_date":"2026-01-14","nav":39.5,"day_change_pct":0.1775},{"nav_date":"2026-01-13","nav":39.43,"day_change_pct":0.6638},{"nav_date":"2026-01-12","nav":39.17,"day_change_pct":-0.8856},{"nav_date":"2026-01-09","nav":39.52,"day_change_pct":-1.9841},{"nav_date":"2026-01-08","nav":40.32,"day_change_pct":-1.8978},{"nav_date":"2026-01-07","nav":41.1,"day_change_pct":-0.1215},{"nav_date":"2026-01-06","nav":41.15,"day_change_pct":-0.6039},{"nav_date":"2026-01-05","nav":41.4,"day_change_pct":0.7054},{"nav_date":"2026-01-02","nav":41.11,"day_change_pct":1.0074},{"nav_date":"2026-01-01","nav":40.7,"day_change_pct":0.4442},{"nav_date":"2025-12-31","nav":40.52,"day_change_pct":1.0474},{"nav_date":"2025-12-30","nav":40.1,"day_change_pct":-0.1991},{"nav_date":"2025-12-29","nav":40.18,"day_change_pct":-0.9613},{"nav_date":"2025-12-26","nav":40.57,"day_change_pct":-0.2704},{"nav_date":"2025-12-24","nav":40.68,"day_change_pct":-0.3185},{"nav_date":"2025-12-23","nav":40.81,"day_change_pct":0.3442},{"nav_date":"2025-12-22","nav":40.67,"day_change_pct":1.0937},{"nav_date":"2025-12-19","nav":40.23,"day_change_pct":1.2075},{"nav_date":"2025-12-18","nav":39.75,"day_change_pct":0.2775},{"nav_date":"2025-12-17","nav":39.64,"day_change_pct":-0.9248},{"nav_date":"2025-12-16","nav":40.01,"day_change_pct":-0.5221},{"nav_date":"2025-12-15","nav":40.22,"day_change_pct":0.4998},{"nav_date":"2025-12-12","nav":40.02,"day_change_pct":0.7046},{"nav_date":"2025-12-11","nav":39.74,"day_change_pct":0.7862},{"nav_date":"2025-12-10","nav":39.43,"day_change_pct":-0.8549},{"nav_date":"2025-12-09","nav":39.77,"day_change_pct":1.1959},{"nav_date":"2025-12-08","nav":39.3,"day_change_pct":-2.4087},{"nav_date":"2025-12-05","nav":40.27,"day_change_pct":-0.9592},{"nav_date":"2025-12-04","nav":40.66,"day_change_pct":-0.6839},{"nav_date":"2025-12-03","nav":40.94,"day_change_pct":-0.4377},{"nav_date":"2025-12-02","nav":41.12,"day_change_pct":-0.5803},{"nav_date":"2025-12-01","nav":41.36,"day_change_pct":-0.0483},{"nav_date":"2025-11-28","nav":41.38,"day_change_pct":0.121},{"nav_date":"2025-11-27","nav":41.33,"day_change_pct":-0.6252},{"nav_date":"2025-11-26","nav":41.59,"day_change_pct":1.3402},{"nav_date":"2025-11-25","nav":41.04,"day_change_pct":0.0244},{"nav_date":"2025-11-24","nav":41.03,"day_change_pct":-0.1217},{"nav_date":"2025-11-21","nav":41.08,"day_change_pct":-1.534},{"nav_date":"2025-11-20","nav":41.72,"day_change_pct":-0.024},{"nav_date":"2025-11-19","nav":41.73,"day_change_pct":0.5542},{"nav_date":"2025-11-18","nav":41.5,"day_change_pct":-0.8363},{"nav_date":"2025-11-17","nav":41.85,"day_change_pct":0.0478},{"nav_date":"2025-11-14","nav":41.83,"day_change_pct":0.1436},{"nav_date":"2025-11-13","nav":41.77,"day_change_pct":-0.334},{"nav_date":"2025-11-12","nav":41.91,"day_change_pct":0.915},{"nav_date":"2025-11-11","nav":41.53,"day_change_pct":0.2898},{"nav_date":"2025-11-10","nav":41.41,"day_change_pct":0.6808},{"nav_date":"2025-11-07","nav":41.13,"day_change_pct":-0.2425},{"nav_date":"2025-11-06","nav":41.23,"day_change_pct":-1.8567},{"nav_date":"2025-11-04","nav":42.01,"day_change_pct":-0.2848},{"nav_date":"2025-11-03","nav":42.13,"day_change_pct":0.886},{"nav_date":"2025-10-31","nav":41.76,"day_change_pct":-0.3341},{"nav_date":"2025-10-30","nav":41.9,"day_change_pct":0.0478},{"nav_date":"2025-10-29","nav":41.88,"day_change_pct":-0.1669},{"nav_date":"2025-10-28","nav":41.95,"day_change_pct":0.5031},{"nav_date":"2025-10-27","nav":41.74,"day_change_pct":0.6753},{"nav_date":"2025-10-24","nav":41.46,"day_change_pct":-0.2406},{"nav_date":"2025-10-23","nav":41.56,"day_change_pct":-0.1442},{"nav_date":"2025-10-20","nav":41.62,"day_change_pct":0.9949},{"nav_date":"2025-10-17","nav":41.21,"day_change_pct":-0.097},{"nav_date":"2025-10-16","nav":41.25,"day_change_pct":0.1457},{"nav_date":"2025-10-15","nav":41.19,"day_change_pct":1.0798},{"nav_date":"2025-10-14","nav":40.75,"day_change_pct":-0.9721},{"nav_date":"2025-10-13","nav":41.15,"day_change_pct":-0.1456},{"nav_date":"2025-10-10","nav":41.21,"day_change_pct":0.7087},{"nav_date":"2025-10-09","nav":40.92,"day_change_pct":-0.2681},{"nav_date":"2025-10-08","nav":41.03,"day_change_pct":-0.4851},{"nav_date":"2025-10-07","nav":41.23,"day_change_pct":0.1944},{"nav_date":"2025-10-06","nav":41.15,"day_change_pct":0.4393},{"nav_date":"2025-10-03","nav":40.97,"day_change_pct":0.986},{"nav_date":"2025-10-01","nav":40.57,"day_change_pct":1.3237},{"nav_date":"2025-09-30","nav":40.04,"day_change_pct":-0.497},{"nav_date":"2025-09-29","nav":40.24,"day_change_pct":-0.1489},{"nav_date":"2025-09-26","nav":40.3,"day_change_pct":-2.1845},{"nav_date":"2025-09-25","nav":41.2,"day_change_pct":-0.6511},{"nav_date":"2025-09-24","nav":41.47,"day_change_pct":-0.3125},{"nav_date":"2025-09-23","nav":41.6,"day_change_pct":-0.3354},{"nav_date":"2025-09-22","nav":41.74,"day_change_pct":-0.9962},{"nav_date":"2025-09-19","nav":42.16,"day_change_pct":0.6205},{"nav_date":"2025-09-18","nav":41.9,"day_change_pct":-0.2381},{"nav_date":"2025-09-17","nav":42.0,"day_change_pct":0.8161},{"nav_date":"2025-09-16","nav":41.66,"day_change_pct":0.7497},{"nav_date":"2025-09-15","nav":41.35,"day_change_pct":0.7554},{"nav_date":"2025-09-12","nav":41.04,"day_change_pct":0.1709},{"nav_date":"2025-09-11","nav":40.97,"day_change_pct":-0.1949}],"total":3013,"page":1,"page_size":250}