{"fund_details":{"scheme_code":129645,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -368 Days Plan J Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1EY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":12.885,"day_change_pct":0.0163},{"nav_date":"2017-07-20","nav":12.8829,"day_change_pct":0.014},{"nav_date":"2017-07-19","nav":12.8811,"day_change_pct":0.014},{"nav_date":"2017-07-18","nav":12.8793,"day_change_pct":0.014},{"nav_date":"2017-07-17","nav":12.8775,"day_change_pct":0.0474},{"nav_date":"2017-07-14","nav":12.8714,"day_change_pct":0.014},{"nav_date":"2017-07-13","nav":12.8696,"day_change_pct":0.0148},{"nav_date":"2017-07-12","nav":12.8677,"day_change_pct":0.014},{"nav_date":"2017-07-11","nav":12.8659,"day_change_pct":0.014},{"nav_date":"2017-07-10","nav":12.8641,"day_change_pct":0.042},{"nav_date":"2017-07-07","nav":12.8587,"day_change_pct":0.014},{"nav_date":"2017-07-06","nav":12.8569,"day_change_pct":0.014},{"nav_date":"2017-07-05","nav":12.8551,"day_change_pct":0.0148},{"nav_date":"2017-07-04","nav":12.8532,"day_change_pct":0.014},{"nav_date":"2017-07-03","nav":12.8514,"day_change_pct":0.0436},{"nav_date":"2017-06-30","nav":12.8458,"day_change_pct":0.014},{"nav_date":"2017-06-29","nav":12.844,"day_change_pct":0.0148},{"nav_date":"2017-06-28","nav":12.8421,"day_change_pct":0.014},{"nav_date":"2017-06-27","nav":12.8403,"day_change_pct":0.0577},{"nav_date":"2017-06-23","nav":12.8329,"day_change_pct":0.0148},{"nav_date":"2017-06-22","nav":12.831,"day_change_pct":0.014},{"nav_date":"2017-06-21","nav":12.8292,"day_change_pct":0.0148},{"nav_date":"2017-06-20","nav":12.8273,"day_change_pct":0.014},{"nav_date":"2017-06-19","nav":12.8255,"day_change_pct":0.0437},{"nav_date":"2017-06-16","nav":12.8199,"day_change_pct":0.014},{"nav_date":"2017-06-15","nav":12.8181,"day_change_pct":0.0148},{"nav_date":"2017-06-14","nav":12.8162,"day_change_pct":0.014},{"nav_date":"2017-06-13","nav":12.8144,"day_change_pct":0.0148},{"nav_date":"2017-06-12","nav":12.8125,"day_change_pct":0.0429},{"nav_date":"2017-06-09","nav":12.807,"day_change_pct":0.0148},{"nav_date":"2017-06-08","nav":12.8051,"day_change_pct":0.0141},{"nav_date":"2017-06-07","nav":12.8033,"day_change_pct":0.0148},{"nav_date":"2017-06-06","nav":12.8014,"day_change_pct":0.0141},{"nav_date":"2017-06-05","nav":12.7996,"day_change_pct":0.0438},{"nav_date":"2017-06-02","nav":12.794,"day_change_pct":0.0149},{"nav_date":"2017-06-01","nav":12.7921,"day_change_pct":0.0141},{"nav_date":"2017-05-31","nav":12.7903,"day_change_pct":0.0149},{"nav_date":"2017-05-30","nav":12.7884,"day_change_pct":0.0063},{"nav_date":"2017-05-29","nav":12.7876,"day_change_pct":0.0438},{"nav_date":"2017-05-26","nav":12.782,"day_change_pct":0.0141},{"nav_date":"2017-05-25","nav":12.7802,"day_change_pct":0.0149},{"nav_date":"2017-05-24","nav":12.7783,"day_change_pct":0.0149},{"nav_date":"2017-05-23","nav":12.7764,"day_change_pct":0.0141},{"nav_date":"2017-05-22","nav":12.7746,"day_change_pct":0.0439},{"nav_date":"2017-05-19","nav":12.769,"day_change_pct":0.0141},{"nav_date":"2017-05-18","nav":12.7672,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":12.7653,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":12.7633,"day_change_pct":0.018},{"nav_date":"2017-05-15","nav":12.761,"day_change_pct":0.051},{"nav_date":"2017-05-12","nav":12.7545,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.7523,"day_change_pct":0.0353},{"nav_date":"2017-05-09","nav":12.7478,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.7456,"day_change_pct":0.0502},{"nav_date":"2017-05-05","nav":12.7392,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":12.7372,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.7351,"day_change_pct":0.0204},{"nav_date":"2017-05-02","nav":12.7325,"day_change_pct":0.0699},{"nav_date":"2017-04-28","nav":12.7236,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":12.7212,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.719,"day_change_pct":0.0197},{"nav_date":"2017-04-25","nav":12.7165,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.7144,"day_change_pct":0.0543},{"nav_date":"2017-04-21","nav":12.7075,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.7053,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.703,"day_change_pct":0.0142},{"nav_date":"2017-04-18","nav":12.7012,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.6991,"day_change_pct":0.0757},{"nav_date":"2017-04-13","nav":12.6895,"day_change_pct":0.0205},{"nav_date":"2017-04-12","nav":12.6869,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":12.6845,"day_change_pct":0.0394},{"nav_date":"2017-04-10","nav":12.6795,"day_change_pct":0.056},{"nav_date":"2017-04-07","nav":12.6724,"day_change_pct":0.0182},{"nav_date":"2017-04-06","nav":12.6701,"day_change_pct":0.0},{"nav_date":"2017-04-05","nav":12.6701,"day_change_pct":0.0411},{"nav_date":"2017-04-03","nav":12.6649,"day_change_pct":0.0537},{"nav_date":"2017-03-31","nav":12.6581,"day_change_pct":0.0356},{"nav_date":"2017-03-30","nav":12.6536,"day_change_pct":0.0095},{"nav_date":"2017-03-29","nav":12.6524,"day_change_pct":0.0348},{"nav_date":"2017-03-27","nav":12.648,"day_change_pct":0.0617},{"nav_date":"2017-03-24","nav":12.6402,"day_change_pct":0.0135},{"nav_date":"2017-03-23","nav":12.6385,"day_change_pct":0.0222},{"nav_date":"2017-03-22","nav":12.6357,"day_change_pct":0.0222},{"nav_date":"2017-03-21","nav":12.6329,"day_change_pct":0.0214},{"nav_date":"2017-03-20","nav":12.6302,"day_change_pct":0.0539},{"nav_date":"2017-03-17","nav":12.6234,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.6213,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":12.6194,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":12.6169,"day_change_pct":0.0738},{"nav_date":"2017-03-10","nav":12.6076,"day_change_pct":0.0119},{"nav_date":"2017-03-09","nav":12.6061,"day_change_pct":0.0111},{"nav_date":"2017-03-08","nav":12.6047,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":12.6021,"day_change_pct":0.0095},{"nav_date":"2017-03-06","nav":12.6009,"day_change_pct":0.0556},{"nav_date":"2017-03-03","nav":12.5939,"day_change_pct":0.0214},{"nav_date":"2017-03-02","nav":12.5912,"day_change_pct":0.0302},{"nav_date":"2017-03-01","nav":12.5874,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":12.5848,"day_change_pct":0.0286},{"nav_date":"2017-02-27","nav":12.5812,"day_change_pct":0.0819},{"nav_date":"2017-02-23","nav":12.5709,"day_change_pct":0.0271},{"nav_date":"2017-02-22","nav":12.5675,"day_change_pct":0.0382},{"nav_date":"2017-02-20","nav":12.5627,"day_change_pct":0.051},{"nav_date":"2017-02-17","nav":12.5563,"day_change_pct":0.0159},{"nav_date":"2017-02-16","nav":12.5543,"day_change_pct":0.0255},{"nav_date":"2017-02-15","nav":12.5511,"day_change_pct":0.0199},{"nav_date":"2017-02-14","nav":12.5486,"day_change_pct":0.0215},{"nav_date":"2017-02-13","nav":12.5459,"day_change_pct":0.063},{"nav_date":"2017-02-10","nav":12.538,"day_change_pct":0.0351},{"nav_date":"2017-02-09","nav":12.5336,"day_change_pct":0.0231},{"nav_date":"2017-02-08","nav":12.5307,"day_change_pct":-0.067},{"nav_date":"2017-02-07","nav":12.5391,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5368,"day_change_pct":0.0631},{"nav_date":"2017-02-03","nav":12.5289,"day_change_pct":0.0247},{"nav_date":"2017-02-02","nav":12.5258,"day_change_pct":0.0192},{"nav_date":"2017-02-01","nav":12.5234,"day_change_pct":0.024},{"nav_date":"2017-01-31","nav":12.5204,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":12.5178,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":12.511,"day_change_pct":0.0376},{"nav_date":"2017-01-25","nav":12.5063,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":12.504,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.5017,"day_change_pct":0.0624},{"nav_date":"2017-01-20","nav":12.4939,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":12.4914,"day_change_pct":0.0224},{"nav_date":"2017-01-18","nav":12.4886,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.4858,"day_change_pct":0.0088},{"nav_date":"2017-01-16","nav":12.4847,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":12.4779,"day_change_pct":0.0273},{"nav_date":"2017-01-12","nav":12.4745,"day_change_pct":0.0257},{"nav_date":"2017-01-11","nav":12.4713,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.47,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":12.4679,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":12.4619,"day_change_pct":0.0144},{"nav_date":"2017-01-05","nav":12.4601,"day_change_pct":0.0209},{"nav_date":"2017-01-04","nav":12.4575,"day_change_pct":0.0185},{"nav_date":"2017-01-03","nav":12.4552,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":12.4509,"day_change_pct":0.0796},{"nav_date":"2016-12-30","nav":12.441,"day_change_pct":0.0169},{"nav_date":"2016-12-29","nav":12.4389,"day_change_pct":0.0314},{"nav_date":"2016-12-28","nav":12.435,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":12.4337,"day_change_pct":0.0129},{"nav_date":"2016-12-26","nav":12.4321,"day_change_pct":0.0257},{"nav_date":"2016-12-23","nav":12.4289,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":12.4269,"day_change_pct":0.0145},{"nav_date":"2016-12-21","nav":12.4251,"day_change_pct":0.0225},{"nav_date":"2016-12-20","nav":12.4223,"day_change_pct":0.0209},{"nav_date":"2016-12-19","nav":12.4197,"day_change_pct":0.0612},{"nav_date":"2016-12-16","nav":12.4121,"day_change_pct":-0.0056},{"nav_date":"2016-12-15","nav":12.4128,"day_change_pct":0.0081},{"nav_date":"2016-12-14","nav":12.4118,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":12.4089,"day_change_pct":0.0903},{"nav_date":"2016-12-09","nav":12.3977,"day_change_pct":0.0339},{"nav_date":"2016-12-08","nav":12.3935,"day_change_pct":0.0016},{"nav_date":"2016-12-07","nav":12.3933,"day_change_pct":-0.104},{"nav_date":"2016-12-06","nav":12.4062,"day_change_pct":0.0323},{"nav_date":"2016-12-05","nav":12.4022,"day_change_pct":0.0516},{"nav_date":"2016-12-02","nav":12.3958,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":12.3947,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":12.3936,"day_change_pct":0.0315},{"nav_date":"2016-11-29","nav":12.3897,"day_change_pct":0.0242},{"nav_date":"2016-11-28","nav":12.3867,"day_change_pct":-0.0186},{"nav_date":"2016-11-25","nav":12.389,"day_change_pct":0.021},{"nav_date":"2016-11-24","nav":12.3864,"day_change_pct":0.0582},{"nav_date":"2016-11-23","nav":12.3792,"day_change_pct":0.0307},{"nav_date":"2016-11-22","nav":12.3754,"day_change_pct":0.0542},{"nav_date":"2016-11-21","nav":12.3687,"day_change_pct":0.0736},{"nav_date":"2016-11-18","nav":12.3596,"day_change_pct":0.0324},{"nav_date":"2016-11-17","nav":12.3556,"day_change_pct":0.0324},{"nav_date":"2016-11-16","nav":12.3516,"day_change_pct":0.1005},{"nav_date":"2016-11-15","nav":12.3392,"day_change_pct":0.1453},{"nav_date":"2016-11-11","nav":12.3213,"day_change_pct":0.0097},{"nav_date":"2016-11-10","nav":12.3201,"day_change_pct":0.0414},{"nav_date":"2016-11-09","nav":12.315,"day_change_pct":0.0813},{"nav_date":"2016-11-08","nav":12.305,"day_change_pct":0.0122},{"nav_date":"2016-11-07","nav":12.3035,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":12.297,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":12.2949,"day_change_pct":-0.0033},{"nav_date":"2016-11-02","nav":12.2953,"day_change_pct":0.0212},{"nav_date":"2016-11-01","nav":12.2927,"day_change_pct":0.0635},{"nav_date":"2016-10-28","nav":12.2849,"day_change_pct":0.0204},{"nav_date":"2016-10-27","nav":12.2824,"day_change_pct":0.009},{"nav_date":"2016-10-26","nav":12.2813,"day_change_pct":0.0057},{"nav_date":"2016-10-25","nav":12.2806,"day_change_pct":0.0318},{"nav_date":"2016-10-24","nav":12.2767,"day_change_pct":0.0815},{"nav_date":"2016-10-21","nav":12.2667,"day_change_pct":0.013},{"nav_date":"2016-10-20","nav":12.2651,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":12.2651,"day_change_pct":-0.0033},{"nav_date":"2016-10-18","nav":12.2655,"day_change_pct":0.0188},{"nav_date":"2016-10-17","nav":12.2632,"day_change_pct":0.031},{"nav_date":"2016-10-14","nav":12.2594,"day_change_pct":0.0147},{"nav_date":"2016-10-13","nav":12.2576,"day_change_pct":0.0514},{"nav_date":"2016-10-10","nav":12.2513,"day_change_pct":0.0376},{"nav_date":"2016-10-07","nav":12.2467,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":12.2443,"day_change_pct":0.0409},{"nav_date":"2016-10-05","nav":12.2393,"day_change_pct":0.0981},{"nav_date":"2016-10-04","nav":12.2273,"day_change_pct":0.0368},{"nav_date":"2016-10-03","nav":12.2228,"day_change_pct":0.0827},{"nav_date":"2016-09-30","nav":12.2127,"day_change_pct":0.0131},{"nav_date":"2016-09-29","nav":12.2111,"day_change_pct":0.0164},{"nav_date":"2016-09-28","nav":12.2091,"day_change_pct":0.0393},{"nav_date":"2016-09-27","nav":12.2043,"day_change_pct":0.0426},{"nav_date":"2016-09-26","nav":12.1991,"day_change_pct":0.087},{"nav_date":"2016-09-23","nav":12.1885,"day_change_pct":0.0312},{"nav_date":"2016-09-22","nav":12.1847,"day_change_pct":0.0296},{"nav_date":"2016-09-21","nav":12.1811,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.1788,"day_change_pct":0.0238},{"nav_date":"2016-09-19","nav":12.1759,"day_change_pct":0.06},{"nav_date":"2016-09-16","nav":12.1686,"day_change_pct":0.0279},{"nav_date":"2016-09-15","nav":12.1652,"day_change_pct":0.0238},{"nav_date":"2016-09-14","nav":12.1623,"day_change_pct":0.0535},{"nav_date":"2016-09-12","nav":12.1558,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":12.149,"day_change_pct":0.0123},{"nav_date":"2016-09-08","nav":12.1475,"day_change_pct":0.0132},{"nav_date":"2016-09-07","nav":12.1459,"day_change_pct":0.042},{"nav_date":"2016-09-06","nav":12.1408,"day_change_pct":0.0816},{"nav_date":"2016-09-02","nav":12.1309,"day_change_pct":0.0371},{"nav_date":"2016-09-01","nav":12.1264,"day_change_pct":0.0198},{"nav_date":"2016-08-31","nav":12.124,"day_change_pct":0.0239},{"nav_date":"2016-08-30","nav":12.1211,"day_change_pct":0.0041},{"nav_date":"2016-08-29","nav":12.1206,"day_change_pct":0.0652},{"nav_date":"2016-08-26","nav":12.1127,"day_change_pct":0.0157},{"nav_date":"2016-08-25","nav":12.1108,"day_change_pct":0.0264},{"nav_date":"2016-08-24","nav":12.1076,"day_change_pct":0.0083},{"nav_date":"2016-08-23","nav":12.1066,"day_change_pct":0.0058},{"nav_date":"2016-08-22","nav":12.1059,"day_change_pct":0.0603},{"nav_date":"2016-08-19","nav":12.0986,"day_change_pct":0.0256},{"nav_date":"2016-08-18","nav":12.0955,"day_change_pct":0.0306},{"nav_date":"2016-08-16","nav":12.0918,"day_change_pct":0.0546},{"nav_date":"2016-08-12","nav":12.0852,"day_change_pct":0.0207},{"nav_date":"2016-08-11","nav":12.0827,"day_change_pct":0.0795},{"nav_date":"2016-08-10","nav":12.0731,"day_change_pct":0.0323},{"nav_date":"2016-08-09","nav":12.0692,"day_change_pct":0.0456},{"nav_date":"2016-08-08","nav":12.0637,"day_change_pct":0.0531},{"nav_date":"2016-08-05","nav":12.0573,"day_change_pct":0.0174},{"nav_date":"2016-08-04","nav":12.0552,"day_change_pct":0.0199},{"nav_date":"2016-08-03","nav":12.0528,"day_change_pct":0.0158},{"nav_date":"2016-08-02","nav":12.0509,"day_change_pct":0.0149},{"nav_date":"2016-08-01","nav":12.0491,"day_change_pct":0.0639},{"nav_date":"2016-07-29","nav":12.0414,"day_change_pct":0.0249},{"nav_date":"2016-07-28","nav":12.0384,"day_change_pct":0.0341},{"nav_date":"2016-07-27","nav":12.0343,"day_change_pct":0.0216},{"nav_date":"2016-07-26","nav":12.0317,"day_change_pct":0.0457},{"nav_date":"2016-07-25","nav":12.0262,"day_change_pct":0.0466},{"nav_date":"2016-07-22","nav":12.0206,"day_change_pct":0.035},{"nav_date":"2016-07-21","nav":12.0164,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.014,"day_change_pct":0.0283},{"nav_date":"2016-07-19","nav":12.0106,"day_change_pct":0.0333},{"nav_date":"2016-07-18","nav":12.0066,"day_change_pct":0.0892},{"nav_date":"2016-07-15","nav":11.9959,"day_change_pct":0.035},{"nav_date":"2016-07-14","nav":11.9917,"day_change_pct":0.0367},{"nav_date":"2016-07-13","nav":11.9873,"day_change_pct":0.0284},{"nav_date":"2016-07-12","nav":11.9839,"day_change_pct":0.0643}],"total":766,"page":1,"page_size":250}