{"fund_details":{"scheme_code":129644,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -368 Days Plan J Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1EX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":12.9443,"day_change_pct":0.0162},{"nav_date":"2017-07-20","nav":12.9422,"day_change_pct":0.0139},{"nav_date":"2017-07-19","nav":12.9404,"day_change_pct":0.0139},{"nav_date":"2017-07-18","nav":12.9386,"day_change_pct":0.0139},{"nav_date":"2017-07-17","nav":12.9368,"day_change_pct":0.0472},{"nav_date":"2017-07-14","nav":12.9307,"day_change_pct":0.0147},{"nav_date":"2017-07-13","nav":12.9288,"day_change_pct":0.0139},{"nav_date":"2017-07-12","nav":12.927,"day_change_pct":0.0147},{"nav_date":"2017-07-11","nav":12.9251,"day_change_pct":0.0139},{"nav_date":"2017-07-10","nav":12.9233,"day_change_pct":0.0418},{"nav_date":"2017-07-07","nav":12.9179,"day_change_pct":0.0139},{"nav_date":"2017-07-06","nav":12.9161,"day_change_pct":0.0139},{"nav_date":"2017-07-05","nav":12.9143,"day_change_pct":0.0147},{"nav_date":"2017-07-04","nav":12.9124,"day_change_pct":0.0139},{"nav_date":"2017-07-03","nav":12.9106,"day_change_pct":0.0434},{"nav_date":"2017-06-30","nav":12.905,"day_change_pct":0.0147},{"nav_date":"2017-06-29","nav":12.9031,"day_change_pct":0.014},{"nav_date":"2017-06-28","nav":12.9013,"day_change_pct":0.0147},{"nav_date":"2017-06-27","nav":12.8994,"day_change_pct":0.0574},{"nav_date":"2017-06-23","nav":12.892,"day_change_pct":0.0147},{"nav_date":"2017-06-22","nav":12.8901,"day_change_pct":0.014},{"nav_date":"2017-06-21","nav":12.8883,"day_change_pct":0.0147},{"nav_date":"2017-06-20","nav":12.8864,"day_change_pct":0.0147},{"nav_date":"2017-06-19","nav":12.8845,"day_change_pct":0.0427},{"nav_date":"2017-06-16","nav":12.879,"day_change_pct":0.0148},{"nav_date":"2017-06-15","nav":12.8771,"day_change_pct":0.0148},{"nav_date":"2017-06-14","nav":12.8752,"day_change_pct":0.014},{"nav_date":"2017-06-13","nav":12.8734,"day_change_pct":0.0148},{"nav_date":"2017-06-12","nav":12.8715,"day_change_pct":0.0435},{"nav_date":"2017-06-09","nav":12.8659,"day_change_pct":0.014},{"nav_date":"2017-06-08","nav":12.8641,"day_change_pct":0.0148},{"nav_date":"2017-06-07","nav":12.8622,"day_change_pct":0.014},{"nav_date":"2017-06-06","nav":12.8604,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":12.8585,"day_change_pct":0.0436},{"nav_date":"2017-06-02","nav":12.8529,"day_change_pct":0.0148},{"nav_date":"2017-06-01","nav":12.851,"day_change_pct":0.014},{"nav_date":"2017-05-31","nav":12.8492,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":12.8473,"day_change_pct":0.0062},{"nav_date":"2017-05-29","nav":12.8465,"day_change_pct":0.0436},{"nav_date":"2017-05-26","nav":12.8409,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":12.839,"day_change_pct":0.0148},{"nav_date":"2017-05-24","nav":12.8371,"day_change_pct":0.0148},{"nav_date":"2017-05-23","nav":12.8352,"day_change_pct":0.014},{"nav_date":"2017-05-22","nav":12.8334,"day_change_pct":0.0437},{"nav_date":"2017-05-19","nav":12.8278,"day_change_pct":0.014},{"nav_date":"2017-05-18","nav":12.826,"day_change_pct":0.0148},{"nav_date":"2017-05-17","nav":12.8241,"day_change_pct":0.0156},{"nav_date":"2017-05-16","nav":12.8221,"day_change_pct":0.0179},{"nav_date":"2017-05-15","nav":12.8198,"day_change_pct":0.0515},{"nav_date":"2017-05-12","nav":12.8132,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":12.8111,"day_change_pct":0.0351},{"nav_date":"2017-05-09","nav":12.8066,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.8043,"day_change_pct":0.05},{"nav_date":"2017-05-05","nav":12.7979,"day_change_pct":0.0156},{"nav_date":"2017-05-04","nav":12.7959,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":12.7938,"day_change_pct":0.0203},{"nav_date":"2017-05-02","nav":12.7912,"day_change_pct":0.0704},{"nav_date":"2017-04-28","nav":12.7822,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":12.7798,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.7776,"day_change_pct":0.0196},{"nav_date":"2017-04-25","nav":12.7751,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.773,"day_change_pct":0.0548},{"nav_date":"2017-04-21","nav":12.766,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.7638,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.7616,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":12.7597,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7576,"day_change_pct":0.0753},{"nav_date":"2017-04-13","nav":12.748,"day_change_pct":0.0204},{"nav_date":"2017-04-12","nav":12.7454,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":12.743,"day_change_pct":0.04},{"nav_date":"2017-04-10","nav":12.7379,"day_change_pct":0.0558},{"nav_date":"2017-04-07","nav":12.7308,"day_change_pct":0.0181},{"nav_date":"2017-04-06","nav":12.7285,"day_change_pct":0.0},{"nav_date":"2017-04-05","nav":12.7285,"day_change_pct":0.0409},{"nav_date":"2017-04-03","nav":12.7233,"day_change_pct":0.0535},{"nav_date":"2017-03-31","nav":12.7165,"day_change_pct":0.0354},{"nav_date":"2017-03-30","nav":12.712,"day_change_pct":0.0102},{"nav_date":"2017-03-29","nav":12.7107,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":12.7063,"day_change_pct":0.0614},{"nav_date":"2017-03-24","nav":12.6985,"day_change_pct":0.0134},{"nav_date":"2017-03-23","nav":12.6968,"day_change_pct":0.0221},{"nav_date":"2017-03-22","nav":12.694,"day_change_pct":0.0229},{"nav_date":"2017-03-21","nav":12.6911,"day_change_pct":0.0213},{"nav_date":"2017-03-20","nav":12.6884,"day_change_pct":0.0536},{"nav_date":"2017-03-17","nav":12.6816,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.6795,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":12.6776,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":12.6751,"day_change_pct":0.0734},{"nav_date":"2017-03-10","nav":12.6658,"day_change_pct":0.0126},{"nav_date":"2017-03-09","nav":12.6642,"day_change_pct":0.0103},{"nav_date":"2017-03-08","nav":12.6629,"day_change_pct":0.0205},{"nav_date":"2017-03-07","nav":12.6603,"day_change_pct":0.0103},{"nav_date":"2017-03-06","nav":12.659,"day_change_pct":0.0553},{"nav_date":"2017-03-03","nav":12.652,"day_change_pct":0.0213},{"nav_date":"2017-03-02","nav":12.6493,"day_change_pct":0.0301},{"nav_date":"2017-03-01","nav":12.6455,"day_change_pct":0.0214},{"nav_date":"2017-02-28","nav":12.6428,"day_change_pct":0.0285},{"nav_date":"2017-02-27","nav":12.6392,"day_change_pct":0.0816},{"nav_date":"2017-02-23","nav":12.6289,"day_change_pct":0.0269},{"nav_date":"2017-02-22","nav":12.6255,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":12.6207,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":12.6142,"day_change_pct":0.0159},{"nav_date":"2017-02-16","nav":12.6122,"day_change_pct":0.0254},{"nav_date":"2017-02-15","nav":12.609,"day_change_pct":0.0198},{"nav_date":"2017-02-14","nav":12.6065,"day_change_pct":0.0214},{"nav_date":"2017-02-13","nav":12.6038,"day_change_pct":0.0627},{"nav_date":"2017-02-10","nav":12.5959,"day_change_pct":0.0349},{"nav_date":"2017-02-09","nav":12.5915,"day_change_pct":0.0238},{"nav_date":"2017-02-08","nav":12.5885,"day_change_pct":-0.0667},{"nav_date":"2017-02-07","nav":12.5969,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5946,"day_change_pct":0.0628},{"nav_date":"2017-02-03","nav":12.5867,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":12.5836,"day_change_pct":0.0191},{"nav_date":"2017-02-01","nav":12.5812,"day_change_pct":0.0239},{"nav_date":"2017-01-31","nav":12.5782,"day_change_pct":0.0207},{"nav_date":"2017-01-30","nav":12.5756,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":12.5687,"day_change_pct":0.0374},{"nav_date":"2017-01-25","nav":12.564,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.5617,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5594,"day_change_pct":0.0621},{"nav_date":"2017-01-20","nav":12.5516,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.5491,"day_change_pct":0.0223},{"nav_date":"2017-01-18","nav":12.5463,"day_change_pct":0.0223},{"nav_date":"2017-01-17","nav":12.5435,"day_change_pct":0.0088},{"nav_date":"2017-01-16","nav":12.5424,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.5355,"day_change_pct":0.0271},{"nav_date":"2017-01-12","nav":12.5321,"day_change_pct":0.0263},{"nav_date":"2017-01-11","nav":12.5288,"day_change_pct":0.0096},{"nav_date":"2017-01-10","nav":12.5276,"day_change_pct":0.0176},{"nav_date":"2017-01-09","nav":12.5254,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":12.5194,"day_change_pct":0.0144},{"nav_date":"2017-01-05","nav":12.5176,"day_change_pct":0.0208},{"nav_date":"2017-01-04","nav":12.515,"day_change_pct":0.0176},{"nav_date":"2017-01-03","nav":12.5128,"day_change_pct":0.0352},{"nav_date":"2017-01-02","nav":12.5084,"day_change_pct":0.0792},{"nav_date":"2016-12-30","nav":12.4985,"day_change_pct":0.0176},{"nav_date":"2016-12-29","nav":12.4963,"day_change_pct":0.0312},{"nav_date":"2016-12-28","nav":12.4924,"day_change_pct":0.0096},{"nav_date":"2016-12-27","nav":12.4912,"day_change_pct":0.0136},{"nav_date":"2016-12-26","nav":12.4895,"day_change_pct":0.0256},{"nav_date":"2016-12-23","nav":12.4863,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.4843,"day_change_pct":0.0144},{"nav_date":"2016-12-21","nav":12.4825,"day_change_pct":0.0224},{"nav_date":"2016-12-20","nav":12.4797,"day_change_pct":0.0208},{"nav_date":"2016-12-19","nav":12.4771,"day_change_pct":0.0618},{"nav_date":"2016-12-16","nav":12.4694,"day_change_pct":-0.0064},{"nav_date":"2016-12-15","nav":12.4702,"day_change_pct":0.008},{"nav_date":"2016-12-14","nav":12.4692,"day_change_pct":0.0241},{"nav_date":"2016-12-13","nav":12.4662,"day_change_pct":0.0899},{"nav_date":"2016-12-09","nav":12.455,"day_change_pct":0.0345},{"nav_date":"2016-12-08","nav":12.4507,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":12.4506,"day_change_pct":-0.1043},{"nav_date":"2016-12-06","nav":12.4636,"day_change_pct":0.0329},{"nav_date":"2016-12-05","nav":12.4595,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":12.4531,"day_change_pct":0.0096},{"nav_date":"2016-12-01","nav":12.4519,"day_change_pct":0.0088},{"nav_date":"2016-11-30","nav":12.4508,"day_change_pct":0.0305},{"nav_date":"2016-11-29","nav":12.447,"day_change_pct":0.0249},{"nav_date":"2016-11-28","nav":12.4439,"day_change_pct":-0.0193},{"nav_date":"2016-11-25","nav":12.4463,"day_change_pct":0.0209},{"nav_date":"2016-11-24","nav":12.4437,"day_change_pct":0.0587},{"nav_date":"2016-11-23","nav":12.4364,"day_change_pct":0.0306},{"nav_date":"2016-11-22","nav":12.4326,"day_change_pct":0.0539},{"nav_date":"2016-11-21","nav":12.4259,"day_change_pct":0.0741},{"nav_date":"2016-11-18","nav":12.4167,"day_change_pct":0.0322},{"nav_date":"2016-11-17","nav":12.4127,"day_change_pct":0.0322},{"nav_date":"2016-11-16","nav":12.4087,"day_change_pct":0.1008},{"nav_date":"2016-11-15","nav":12.3962,"day_change_pct":0.1454},{"nav_date":"2016-11-11","nav":12.3782,"day_change_pct":0.0097},{"nav_date":"2016-11-10","nav":12.377,"day_change_pct":0.0412},{"nav_date":"2016-11-09","nav":12.3719,"day_change_pct":0.0809},{"nav_date":"2016-11-08","nav":12.3619,"day_change_pct":0.0121},{"nav_date":"2016-11-07","nav":12.3604,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.3539,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.3518,"day_change_pct":-0.0024},{"nav_date":"2016-11-02","nav":12.3521,"day_change_pct":0.0211},{"nav_date":"2016-11-01","nav":12.3495,"day_change_pct":0.064},{"nav_date":"2016-10-28","nav":12.3416,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.3391,"day_change_pct":0.0081},{"nav_date":"2016-10-26","nav":12.3381,"day_change_pct":0.0065},{"nav_date":"2016-10-25","nav":12.3373,"day_change_pct":0.0308},{"nav_date":"2016-10-24","nav":12.3335,"day_change_pct":0.082},{"nav_date":"2016-10-21","nav":12.3234,"day_change_pct":0.013},{"nav_date":"2016-10-20","nav":12.3218,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":12.3218,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.3221,"day_change_pct":0.0187},{"nav_date":"2016-10-17","nav":12.3198,"day_change_pct":0.0309},{"nav_date":"2016-10-14","nav":12.316,"day_change_pct":0.0146},{"nav_date":"2016-10-13","nav":12.3142,"day_change_pct":0.0512},{"nav_date":"2016-10-10","nav":12.3079,"day_change_pct":0.0374},{"nav_date":"2016-10-07","nav":12.3033,"day_change_pct":0.0203},{"nav_date":"2016-10-06","nav":12.3008,"day_change_pct":0.0399},{"nav_date":"2016-10-05","nav":12.2959,"day_change_pct":0.0985},{"nav_date":"2016-10-04","nav":12.2838,"day_change_pct":0.0366},{"nav_date":"2016-10-03","nav":12.2793,"day_change_pct":0.0831},{"nav_date":"2016-09-30","nav":12.2691,"day_change_pct":0.013},{"nav_date":"2016-09-29","nav":12.2675,"day_change_pct":0.0163},{"nav_date":"2016-09-28","nav":12.2655,"day_change_pct":0.0391},{"nav_date":"2016-09-27","nav":12.2607,"day_change_pct":0.0432},{"nav_date":"2016-09-26","nav":12.2554,"day_change_pct":0.0866},{"nav_date":"2016-09-23","nav":12.2448,"day_change_pct":0.031},{"nav_date":"2016-09-22","nav":12.241,"day_change_pct":0.0294},{"nav_date":"2016-09-21","nav":12.2374,"day_change_pct":0.0188},{"nav_date":"2016-09-20","nav":12.2351,"day_change_pct":0.0245},{"nav_date":"2016-09-19","nav":12.2321,"day_change_pct":0.0597},{"nav_date":"2016-09-16","nav":12.2248,"day_change_pct":0.0278},{"nav_date":"2016-09-15","nav":12.2214,"day_change_pct":0.0237},{"nav_date":"2016-09-14","nav":12.2185,"day_change_pct":0.0532},{"nav_date":"2016-09-12","nav":12.212,"day_change_pct":0.0565},{"nav_date":"2016-09-09","nav":12.2051,"day_change_pct":0.0115},{"nav_date":"2016-09-08","nav":12.2037,"day_change_pct":0.0131},{"nav_date":"2016-09-07","nav":12.2021,"day_change_pct":0.0426},{"nav_date":"2016-09-06","nav":12.1969,"day_change_pct":0.0812},{"nav_date":"2016-09-02","nav":12.187,"day_change_pct":0.0369},{"nav_date":"2016-09-01","nav":12.1825,"day_change_pct":0.0197},{"nav_date":"2016-08-31","nav":12.1801,"day_change_pct":0.0246},{"nav_date":"2016-08-30","nav":12.1771,"day_change_pct":0.0041},{"nav_date":"2016-08-29","nav":12.1766,"day_change_pct":0.0649},{"nav_date":"2016-08-26","nav":12.1687,"day_change_pct":0.0164},{"nav_date":"2016-08-25","nav":12.1667,"day_change_pct":0.0255},{"nav_date":"2016-08-24","nav":12.1636,"day_change_pct":0.0082},{"nav_date":"2016-08-23","nav":12.1626,"day_change_pct":0.0066},{"nav_date":"2016-08-22","nav":12.1618,"day_change_pct":0.0601},{"nav_date":"2016-08-19","nav":12.1545,"day_change_pct":0.0255},{"nav_date":"2016-08-18","nav":12.1514,"day_change_pct":0.0305},{"nav_date":"2016-08-16","nav":12.1477,"day_change_pct":0.0544},{"nav_date":"2016-08-12","nav":12.1411,"day_change_pct":0.0214},{"nav_date":"2016-08-11","nav":12.1385,"day_change_pct":0.0791},{"nav_date":"2016-08-10","nav":12.1289,"day_change_pct":0.0322},{"nav_date":"2016-08-09","nav":12.125,"day_change_pct":0.0454},{"nav_date":"2016-08-08","nav":12.1195,"day_change_pct":0.0537},{"nav_date":"2016-08-05","nav":12.113,"day_change_pct":0.0173},{"nav_date":"2016-08-04","nav":12.1109,"day_change_pct":0.0198},{"nav_date":"2016-08-03","nav":12.1085,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":12.1066,"day_change_pct":0.0149},{"nav_date":"2016-08-01","nav":12.1048,"day_change_pct":0.0637},{"nav_date":"2016-07-29","nav":12.0971,"day_change_pct":0.0256},{"nav_date":"2016-07-28","nav":12.094,"day_change_pct":0.0339},{"nav_date":"2016-07-27","nav":12.0899,"day_change_pct":0.0215},{"nav_date":"2016-07-26","nav":12.0873,"day_change_pct":0.0455},{"nav_date":"2016-07-25","nav":12.0818,"day_change_pct":0.0472},{"nav_date":"2016-07-22","nav":12.0761,"day_change_pct":0.0348},{"nav_date":"2016-07-21","nav":12.0719,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0695,"day_change_pct":0.0282},{"nav_date":"2016-07-19","nav":12.0661,"day_change_pct":0.0332},{"nav_date":"2016-07-18","nav":12.0621,"day_change_pct":0.0896},{"nav_date":"2016-07-15","nav":12.0513,"day_change_pct":0.0349},{"nav_date":"2016-07-14","nav":12.0471,"day_change_pct":0.0365},{"nav_date":"2016-07-13","nav":12.0427,"day_change_pct":0.0282},{"nav_date":"2016-07-12","nav":12.0393,"day_change_pct":0.0648}],"total":766,"page":1,"page_size":250}