{"fund_details":{"scheme_code":129642,"scheme_name":"ICICI Prudential Fixed Maturity Plan -Series 74 -368 Days Plan J Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1FA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":12.9162,"day_change_pct":0.0163},{"nav_date":"2017-07-20","nav":12.9141,"day_change_pct":0.0147},{"nav_date":"2017-07-19","nav":12.9122,"day_change_pct":0.0139},{"nav_date":"2017-07-18","nav":12.9104,"day_change_pct":0.0147},{"nav_date":"2017-07-17","nav":12.9085,"day_change_pct":0.0481},{"nav_date":"2017-07-14","nav":12.9023,"day_change_pct":0.0147},{"nav_date":"2017-07-13","nav":12.9004,"day_change_pct":0.0147},{"nav_date":"2017-07-12","nav":12.8985,"day_change_pct":0.0147},{"nav_date":"2017-07-11","nav":12.8966,"day_change_pct":0.0147},{"nav_date":"2017-07-10","nav":12.8947,"day_change_pct":0.0427},{"nav_date":"2017-07-07","nav":12.8892,"day_change_pct":0.014},{"nav_date":"2017-07-06","nav":12.8874,"day_change_pct":0.0147},{"nav_date":"2017-07-05","nav":12.8855,"day_change_pct":0.0147},{"nav_date":"2017-07-04","nav":12.8836,"day_change_pct":0.0147},{"nav_date":"2017-07-03","nav":12.8817,"day_change_pct":0.0443},{"nav_date":"2017-06-30","nav":12.876,"day_change_pct":0.0148},{"nav_date":"2017-06-29","nav":12.8741,"day_change_pct":0.0148},{"nav_date":"2017-06-28","nav":12.8722,"day_change_pct":0.0148},{"nav_date":"2017-06-27","nav":12.8703,"day_change_pct":0.0599},{"nav_date":"2017-06-23","nav":12.8626,"day_change_pct":0.0148},{"nav_date":"2017-06-22","nav":12.8607,"day_change_pct":0.0148},{"nav_date":"2017-06-21","nav":12.8588,"day_change_pct":0.0148},{"nav_date":"2017-06-20","nav":12.8569,"day_change_pct":0.0148},{"nav_date":"2017-06-19","nav":12.855,"day_change_pct":0.0444},{"nav_date":"2017-06-16","nav":12.8493,"day_change_pct":0.0148},{"nav_date":"2017-06-15","nav":12.8474,"day_change_pct":0.0148},{"nav_date":"2017-06-14","nav":12.8455,"day_change_pct":0.0148},{"nav_date":"2017-06-13","nav":12.8436,"day_change_pct":0.0148},{"nav_date":"2017-06-12","nav":12.8417,"day_change_pct":0.0444},{"nav_date":"2017-06-09","nav":12.836,"day_change_pct":0.0148},{"nav_date":"2017-06-08","nav":12.8341,"day_change_pct":0.0148},{"nav_date":"2017-06-07","nav":12.8322,"day_change_pct":0.0156},{"nav_date":"2017-06-06","nav":12.8302,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":12.8283,"day_change_pct":0.0445},{"nav_date":"2017-06-02","nav":12.8226,"day_change_pct":0.0148},{"nav_date":"2017-06-01","nav":12.8207,"day_change_pct":0.0148},{"nav_date":"2017-05-31","nav":12.8188,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":12.8169,"day_change_pct":0.007},{"nav_date":"2017-05-29","nav":12.816,"day_change_pct":0.0445},{"nav_date":"2017-05-26","nav":12.8103,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":12.8084,"day_change_pct":0.0156},{"nav_date":"2017-05-24","nav":12.8064,"day_change_pct":0.0148},{"nav_date":"2017-05-23","nav":12.8045,"day_change_pct":0.0141},{"nav_date":"2017-05-22","nav":12.8027,"day_change_pct":0.0453},{"nav_date":"2017-05-19","nav":12.7969,"day_change_pct":0.0141},{"nav_date":"2017-05-18","nav":12.7951,"day_change_pct":0.0156},{"nav_date":"2017-05-17","nav":12.7931,"day_change_pct":0.0156},{"nav_date":"2017-05-16","nav":12.7911,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":12.7887,"day_change_pct":0.0516},{"nav_date":"2017-05-12","nav":12.7821,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":12.78,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":12.7754,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.7732,"day_change_pct":0.0509},{"nav_date":"2017-05-05","nav":12.7667,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":12.7647,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.7626,"day_change_pct":0.0204},{"nav_date":"2017-05-02","nav":12.76,"day_change_pct":0.0714},{"nav_date":"2017-04-28","nav":12.7509,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":12.7485,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.7463,"day_change_pct":0.0196},{"nav_date":"2017-04-25","nav":12.7438,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7416,"day_change_pct":0.0542},{"nav_date":"2017-04-21","nav":12.7347,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.7325,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.7302,"day_change_pct":0.0141},{"nav_date":"2017-04-18","nav":12.7284,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.7262,"day_change_pct":0.0763},{"nav_date":"2017-04-13","nav":12.7165,"day_change_pct":0.0205},{"nav_date":"2017-04-12","nav":12.7139,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":12.7115,"day_change_pct":0.0393},{"nav_date":"2017-04-10","nav":12.7065,"day_change_pct":0.0567},{"nav_date":"2017-04-07","nav":12.6993,"day_change_pct":0.0181},{"nav_date":"2017-04-06","nav":12.697,"day_change_pct":0.0},{"nav_date":"2017-04-05","nav":12.697,"day_change_pct":0.0418},{"nav_date":"2017-04-03","nav":12.6917,"day_change_pct":0.0536},{"nav_date":"2017-03-31","nav":12.6849,"day_change_pct":0.0355},{"nav_date":"2017-03-30","nav":12.6804,"day_change_pct":0.0103},{"nav_date":"2017-03-29","nav":12.6791,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":12.6747,"day_change_pct":0.0624},{"nav_date":"2017-03-24","nav":12.6668,"day_change_pct":0.0134},{"nav_date":"2017-03-23","nav":12.6651,"day_change_pct":0.0221},{"nav_date":"2017-03-22","nav":12.6623,"day_change_pct":0.0229},{"nav_date":"2017-03-21","nav":12.6594,"day_change_pct":0.0213},{"nav_date":"2017-03-20","nav":12.6567,"day_change_pct":0.0538},{"nav_date":"2017-03-17","nav":12.6499,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":12.6477,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":12.6458,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":12.6433,"day_change_pct":0.0744},{"nav_date":"2017-03-10","nav":12.6339,"day_change_pct":0.0119},{"nav_date":"2017-03-09","nav":12.6324,"day_change_pct":0.0111},{"nav_date":"2017-03-08","nav":12.631,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":12.6284,"day_change_pct":0.0095},{"nav_date":"2017-03-06","nav":12.6272,"day_change_pct":0.0563},{"nav_date":"2017-03-03","nav":12.6201,"day_change_pct":0.0214},{"nav_date":"2017-03-02","nav":12.6174,"day_change_pct":0.0309},{"nav_date":"2017-03-01","nav":12.6135,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":12.6109,"day_change_pct":0.0286},{"nav_date":"2017-02-27","nav":12.6073,"day_change_pct":0.0826},{"nav_date":"2017-02-23","nav":12.5969,"day_change_pct":0.027},{"nav_date":"2017-02-22","nav":12.5935,"day_change_pct":0.0381},{"nav_date":"2017-02-20","nav":12.5887,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":12.5821,"day_change_pct":0.0159},{"nav_date":"2017-02-16","nav":12.5801,"day_change_pct":0.0254},{"nav_date":"2017-02-15","nav":12.5769,"day_change_pct":0.0199},{"nav_date":"2017-02-14","nav":12.5744,"day_change_pct":0.0215},{"nav_date":"2017-02-13","nav":12.5717,"day_change_pct":0.0629},{"nav_date":"2017-02-10","nav":12.5638,"day_change_pct":0.0358},{"nav_date":"2017-02-09","nav":12.5593,"day_change_pct":0.0231},{"nav_date":"2017-02-08","nav":12.5564,"day_change_pct":-0.0661},{"nav_date":"2017-02-07","nav":12.5647,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5624,"day_change_pct":0.0629},{"nav_date":"2017-02-03","nav":12.5545,"day_change_pct":0.0247},{"nav_date":"2017-02-02","nav":12.5514,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":12.5489,"day_change_pct":0.0239},{"nav_date":"2017-01-31","nav":12.5459,"day_change_pct":0.0207},{"nav_date":"2017-01-30","nav":12.5433,"day_change_pct":0.055},{"nav_date":"2017-01-27","nav":12.5364,"day_change_pct":0.0375},{"nav_date":"2017-01-25","nav":12.5317,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":12.5294,"day_change_pct":0.0192},{"nav_date":"2017-01-23","nav":12.527,"day_change_pct":0.0623},{"nav_date":"2017-01-20","nav":12.5192,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":12.5167,"day_change_pct":0.0232},{"nav_date":"2017-01-18","nav":12.5138,"day_change_pct":0.0216},{"nav_date":"2017-01-17","nav":12.5111,"day_change_pct":0.0096},{"nav_date":"2017-01-16","nav":12.5099,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":12.503,"day_change_pct":0.0272},{"nav_date":"2017-01-12","nav":12.4996,"day_change_pct":0.0264},{"nav_date":"2017-01-11","nav":12.4963,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.495,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":12.4929,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":12.4869,"day_change_pct":0.0144},{"nav_date":"2017-01-05","nav":12.4851,"day_change_pct":0.0208},{"nav_date":"2017-01-04","nav":12.4825,"day_change_pct":0.0184},{"nav_date":"2017-01-03","nav":12.4802,"day_change_pct":0.0353},{"nav_date":"2017-01-02","nav":12.4758,"day_change_pct":0.0802},{"nav_date":"2016-12-30","nav":12.4658,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":12.4637,"day_change_pct":0.0313},{"nav_date":"2016-12-28","nav":12.4598,"day_change_pct":0.0104},{"nav_date":"2016-12-27","nav":12.4585,"day_change_pct":0.0128},{"nav_date":"2016-12-26","nav":12.4569,"day_change_pct":0.0265},{"nav_date":"2016-12-23","nav":12.4536,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":12.4516,"day_change_pct":0.0153},{"nav_date":"2016-12-21","nav":12.4497,"day_change_pct":0.0217},{"nav_date":"2016-12-20","nav":12.447,"day_change_pct":0.0217},{"nav_date":"2016-12-19","nav":12.4443,"day_change_pct":0.0619},{"nav_date":"2016-12-16","nav":12.4366,"day_change_pct":-0.0064},{"nav_date":"2016-12-15","nav":12.4374,"day_change_pct":0.0088},{"nav_date":"2016-12-14","nav":12.4363,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":12.4334,"day_change_pct":0.091},{"nav_date":"2016-12-09","nav":12.4221,"day_change_pct":0.0346},{"nav_date":"2016-12-08","nav":12.4178,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":12.4177,"day_change_pct":-0.1038},{"nav_date":"2016-12-06","nav":12.4306,"day_change_pct":0.033},{"nav_date":"2016-12-05","nav":12.4265,"day_change_pct":0.0515},{"nav_date":"2016-12-02","nav":12.4201,"day_change_pct":0.0097},{"nav_date":"2016-12-01","nav":12.4189,"day_change_pct":0.0089},{"nav_date":"2016-11-30","nav":12.4178,"day_change_pct":0.0314},{"nav_date":"2016-11-29","nav":12.4139,"day_change_pct":0.025},{"nav_date":"2016-11-28","nav":12.4108,"day_change_pct":-0.0193},{"nav_date":"2016-11-25","nav":12.4132,"day_change_pct":0.0209},{"nav_date":"2016-11-24","nav":12.4106,"day_change_pct":0.0589},{"nav_date":"2016-11-23","nav":12.4033,"day_change_pct":0.0306},{"nav_date":"2016-11-22","nav":12.3995,"day_change_pct":0.0541},{"nav_date":"2016-11-21","nav":12.3928,"day_change_pct":0.0743},{"nav_date":"2016-11-18","nav":12.3836,"day_change_pct":0.0331},{"nav_date":"2016-11-17","nav":12.3795,"day_change_pct":0.0323},{"nav_date":"2016-11-16","nav":12.3755,"day_change_pct":0.1003},{"nav_date":"2016-11-15","nav":12.3631,"day_change_pct":0.1458},{"nav_date":"2016-11-11","nav":12.3451,"day_change_pct":0.0105},{"nav_date":"2016-11-10","nav":12.3438,"day_change_pct":0.0413},{"nav_date":"2016-11-09","nav":12.3387,"day_change_pct":0.0811},{"nav_date":"2016-11-08","nav":12.3287,"day_change_pct":0.0122},{"nav_date":"2016-11-07","nav":12.3272,"day_change_pct":0.0528},{"nav_date":"2016-11-04","nav":12.3207,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.3185,"day_change_pct":-0.0032},{"nav_date":"2016-11-02","nav":12.3189,"day_change_pct":0.0211},{"nav_date":"2016-11-01","nav":12.3163,"day_change_pct":0.0642},{"nav_date":"2016-10-28","nav":12.3084,"day_change_pct":0.0211},{"nav_date":"2016-10-27","nav":12.3058,"day_change_pct":0.0081},{"nav_date":"2016-10-26","nav":12.3048,"day_change_pct":0.0065},{"nav_date":"2016-10-25","nav":12.304,"day_change_pct":0.0317},{"nav_date":"2016-10-24","nav":12.3001,"day_change_pct":0.0822},{"nav_date":"2016-10-21","nav":12.29,"day_change_pct":0.013},{"nav_date":"2016-10-20","nav":12.2884,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":12.2884,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.2887,"day_change_pct":0.0187},{"nav_date":"2016-10-17","nav":12.2864,"day_change_pct":0.0309},{"nav_date":"2016-10-14","nav":12.2826,"day_change_pct":0.0147},{"nav_date":"2016-10-13","nav":12.2808,"day_change_pct":0.0521},{"nav_date":"2016-10-10","nav":12.2744,"day_change_pct":0.0375},{"nav_date":"2016-10-07","nav":12.2698,"day_change_pct":0.0204},{"nav_date":"2016-10-06","nav":12.2673,"day_change_pct":0.0408},{"nav_date":"2016-10-05","nav":12.2623,"day_change_pct":0.0988},{"nav_date":"2016-10-04","nav":12.2502,"day_change_pct":0.0367},{"nav_date":"2016-10-03","nav":12.2457,"day_change_pct":0.0834},{"nav_date":"2016-09-30","nav":12.2355,"day_change_pct":0.0123},{"nav_date":"2016-09-29","nav":12.234,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":12.2319,"day_change_pct":0.0393},{"nav_date":"2016-09-27","nav":12.2271,"day_change_pct":0.0425},{"nav_date":"2016-09-26","nav":12.2219,"day_change_pct":0.0876},{"nav_date":"2016-09-23","nav":12.2112,"day_change_pct":0.0311},{"nav_date":"2016-09-22","nav":12.2074,"day_change_pct":0.0295},{"nav_date":"2016-09-21","nav":12.2038,"day_change_pct":0.0197},{"nav_date":"2016-09-20","nav":12.2014,"day_change_pct":0.0238},{"nav_date":"2016-09-19","nav":12.1985,"day_change_pct":0.0599},{"nav_date":"2016-09-16","nav":12.1912,"day_change_pct":0.0279},{"nav_date":"2016-09-15","nav":12.1878,"day_change_pct":0.0246},{"nav_date":"2016-09-14","nav":12.1848,"day_change_pct":0.0534},{"nav_date":"2016-09-12","nav":12.1783,"day_change_pct":0.0567},{"nav_date":"2016-09-09","nav":12.1714,"day_change_pct":0.0123},{"nav_date":"2016-09-08","nav":12.1699,"day_change_pct":0.0131},{"nav_date":"2016-09-07","nav":12.1683,"day_change_pct":0.0419},{"nav_date":"2016-09-06","nav":12.1632,"day_change_pct":0.0823},{"nav_date":"2016-09-02","nav":12.1532,"day_change_pct":0.0379},{"nav_date":"2016-09-01","nav":12.1486,"day_change_pct":0.0198},{"nav_date":"2016-08-31","nav":12.1462,"day_change_pct":0.0239},{"nav_date":"2016-08-30","nav":12.1433,"day_change_pct":0.0041},{"nav_date":"2016-08-29","nav":12.1428,"day_change_pct":0.0659},{"nav_date":"2016-08-26","nav":12.1348,"day_change_pct":0.0165},{"nav_date":"2016-08-25","nav":12.1328,"day_change_pct":0.0256},{"nav_date":"2016-08-24","nav":12.1297,"day_change_pct":0.0082},{"nav_date":"2016-08-23","nav":12.1287,"day_change_pct":0.0066},{"nav_date":"2016-08-22","nav":12.1279,"day_change_pct":0.0611},{"nav_date":"2016-08-19","nav":12.1205,"day_change_pct":0.0248},{"nav_date":"2016-08-18","nav":12.1175,"day_change_pct":0.0314},{"nav_date":"2016-08-16","nav":12.1137,"day_change_pct":0.0545},{"nav_date":"2016-08-12","nav":12.1071,"day_change_pct":0.0215},{"nav_date":"2016-08-11","nav":12.1045,"day_change_pct":0.0794},{"nav_date":"2016-08-10","nav":12.0949,"day_change_pct":0.0323},{"nav_date":"2016-08-09","nav":12.091,"day_change_pct":0.0455},{"nav_date":"2016-08-08","nav":12.0855,"day_change_pct":0.0546},{"nav_date":"2016-08-05","nav":12.0789,"day_change_pct":0.0174},{"nav_date":"2016-08-04","nav":12.0768,"day_change_pct":0.0199},{"nav_date":"2016-08-03","nav":12.0744,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":12.0725,"day_change_pct":0.0149},{"nav_date":"2016-08-01","nav":12.0707,"day_change_pct":0.0647},{"nav_date":"2016-07-29","nav":12.0629,"day_change_pct":0.0249},{"nav_date":"2016-07-28","nav":12.0599,"day_change_pct":0.034},{"nav_date":"2016-07-27","nav":12.0558,"day_change_pct":0.0216},{"nav_date":"2016-07-26","nav":12.0532,"day_change_pct":0.0465},{"nav_date":"2016-07-25","nav":12.0476,"day_change_pct":0.0465},{"nav_date":"2016-07-22","nav":12.042,"day_change_pct":0.0357},{"nav_date":"2016-07-21","nav":12.0377,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0353,"day_change_pct":0.0283},{"nav_date":"2016-07-19","nav":12.0319,"day_change_pct":0.0333},{"nav_date":"2016-07-18","nav":12.0279,"day_change_pct":0.0899},{"nav_date":"2016-07-15","nav":12.0171,"day_change_pct":0.0358},{"nav_date":"2016-07-14","nav":12.0128,"day_change_pct":0.0358},{"nav_date":"2016-07-13","nav":12.0085,"day_change_pct":0.0292},{"nav_date":"2016-07-12","nav":12.005,"day_change_pct":0.0642}],"total":766,"page":1,"page_size":250}