{"fund_details":{"scheme_code":129640,"scheme_name":"Kotak FMP Series 161 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01R06","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-19","nav":12.6925,"day_change_pct":0.146},{"nav_date":"2017-05-18","nav":12.674,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":12.672,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.6698,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":12.6677,"day_change_pct":0.049},{"nav_date":"2017-05-12","nav":12.6615,"day_change_pct":0.0158},{"nav_date":"2017-05-11","nav":12.6595,"day_change_pct":0.0324},{"nav_date":"2017-05-09","nav":12.6554,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6532,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":12.6468,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6447,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6426,"day_change_pct":0.0166},{"nav_date":"2017-05-02","nav":12.6405,"day_change_pct":0.0633},{"nav_date":"2017-04-28","nav":12.6325,"day_change_pct":0.0158},{"nav_date":"2017-04-27","nav":12.6305,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":12.6284,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":12.6263,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.6242,"day_change_pct":0.0499},{"nav_date":"2017-04-21","nav":12.6179,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.6157,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.6136,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":12.6115,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":12.6094,"day_change_pct":0.0611},{"nav_date":"2017-04-13","nav":12.6017,"day_change_pct":0.0151},{"nav_date":"2017-04-12","nav":12.5998,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":12.5978,"day_change_pct":0.0167},{"nav_date":"2017-04-10","nav":12.5957,"day_change_pct":0.0485},{"nav_date":"2017-04-07","nav":12.5896,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":12.5876,"day_change_pct":0.0167},{"nav_date":"2017-04-05","nav":12.5855,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":12.5815,"day_change_pct":0.0493},{"nav_date":"2017-03-31","nav":12.5753,"day_change_pct":0.0167},{"nav_date":"2017-03-30","nav":12.5732,"day_change_pct":0.0175},{"nav_date":"2017-03-29","nav":12.571,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":12.5667,"day_change_pct":0.0525},{"nav_date":"2017-03-24","nav":12.5601,"day_change_pct":0.0175},{"nav_date":"2017-03-23","nav":12.5579,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":12.5557,"day_change_pct":0.0175},{"nav_date":"2017-03-21","nav":12.5535,"day_change_pct":0.0175},{"nav_date":"2017-03-20","nav":12.5513,"day_change_pct":0.051},{"nav_date":"2017-03-17","nav":12.5449,"day_change_pct":0.1557},{"nav_date":"2017-03-16","nav":12.5254,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":12.5232,"day_change_pct":0.0176},{"nav_date":"2017-03-14","nav":12.521,"day_change_pct":0.0687},{"nav_date":"2017-03-10","nav":12.5124,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":12.5103,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":12.5081,"day_change_pct":0.0168},{"nav_date":"2017-03-07","nav":12.506,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":12.5039,"day_change_pct":0.0432},{"nav_date":"2017-03-03","nav":12.4985,"day_change_pct":0.0136},{"nav_date":"2017-03-02","nav":12.4968,"day_change_pct":0.0176},{"nav_date":"2017-03-01","nav":12.4946,"day_change_pct":0.0176},{"nav_date":"2017-02-28","nav":12.4924,"day_change_pct":0.0176},{"nav_date":"2017-02-27","nav":12.4902,"day_change_pct":0.0697},{"nav_date":"2017-02-23","nav":12.4815,"day_change_pct":0.0184},{"nav_date":"2017-02-22","nav":12.4792,"day_change_pct":0.0345},{"nav_date":"2017-02-20","nav":12.4749,"day_change_pct":0.0457},{"nav_date":"2017-02-17","nav":12.4692,"day_change_pct":0.0152},{"nav_date":"2017-02-16","nav":12.4673,"day_change_pct":0.0176},{"nav_date":"2017-02-15","nav":12.4651,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":12.463,"day_change_pct":0.0177},{"nav_date":"2017-02-13","nav":12.4608,"day_change_pct":0.0538},{"nav_date":"2017-02-10","nav":12.4541,"day_change_pct":0.0177},{"nav_date":"2017-02-09","nav":12.4519,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":12.4498,"day_change_pct":0.0145},{"nav_date":"2017-02-07","nav":12.448,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4458,"day_change_pct":0.0474},{"nav_date":"2017-02-03","nav":12.4399,"day_change_pct":0.0161},{"nav_date":"2017-02-02","nav":12.4379,"day_change_pct":0.0177},{"nav_date":"2017-02-01","nav":12.4357,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":12.433,"day_change_pct":0.0185},{"nav_date":"2017-01-30","nav":12.4307,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":12.424,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":12.4196,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":12.4173,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":12.4152,"day_change_pct":0.0508},{"nav_date":"2017-01-20","nav":12.4089,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":12.4066,"day_change_pct":0.0218},{"nav_date":"2017-01-18","nav":12.4039,"day_change_pct":0.021},{"nav_date":"2017-01-17","nav":12.4013,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":12.3993,"day_change_pct":0.0516},{"nav_date":"2017-01-13","nav":12.3929,"day_change_pct":0.0153},{"nav_date":"2017-01-12","nav":12.391,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":12.3888,"day_change_pct":0.0153},{"nav_date":"2017-01-10","nav":12.3869,"day_change_pct":0.0161},{"nav_date":"2017-01-09","nav":12.3849,"day_change_pct":0.0509},{"nav_date":"2017-01-06","nav":12.3786,"day_change_pct":0.0162},{"nav_date":"2017-01-05","nav":12.3766,"day_change_pct":0.017},{"nav_date":"2017-01-04","nav":12.3745,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":12.3717,"day_change_pct":0.0291},{"nav_date":"2017-01-02","nav":12.3681,"day_change_pct":0.0566},{"nav_date":"2016-12-30","nav":12.3611,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":12.3589,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":12.3562,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":12.3541,"day_change_pct":0.0081},{"nav_date":"2016-12-26","nav":12.3531,"day_change_pct":0.0478},{"nav_date":"2016-12-23","nav":12.3472,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.3452,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":12.343,"day_change_pct":0.0154},{"nav_date":"2016-12-20","nav":12.3411,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":12.339,"day_change_pct":0.0503},{"nav_date":"2016-12-16","nav":12.3328,"day_change_pct":0.0041},{"nav_date":"2016-12-15","nav":12.3323,"day_change_pct":0.0105},{"nav_date":"2016-12-14","nav":12.331,"day_change_pct":0.0178},{"nav_date":"2016-12-13","nav":12.3288,"day_change_pct":0.0674},{"nav_date":"2016-12-09","nav":12.3205,"day_change_pct":0.0187},{"nav_date":"2016-12-08","nav":12.3182,"day_change_pct":0.0162},{"nav_date":"2016-12-07","nav":12.3162,"day_change_pct":-0.0122},{"nav_date":"2016-12-06","nav":12.3177,"day_change_pct":0.0179},{"nav_date":"2016-12-05","nav":12.3155,"day_change_pct":0.0512},{"nav_date":"2016-12-02","nav":12.3092,"day_change_pct":0.0106},{"nav_date":"2016-12-01","nav":12.3079,"day_change_pct":0.0146},{"nav_date":"2016-11-30","nav":12.3061,"day_change_pct":0.0203},{"nav_date":"2016-11-29","nav":12.3036,"day_change_pct":0.0138},{"nav_date":"2016-11-28","nav":12.3019,"day_change_pct":0.0309},{"nav_date":"2016-11-25","nav":12.2981,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.2961,"day_change_pct":0.0334},{"nav_date":"2016-11-23","nav":12.292,"day_change_pct":0.0236},{"nav_date":"2016-11-22","nav":12.2891,"day_change_pct":0.0269},{"nav_date":"2016-11-21","nav":12.2858,"day_change_pct":0.0554},{"nav_date":"2016-11-18","nav":12.279,"day_change_pct":0.0187},{"nav_date":"2016-11-17","nav":12.2767,"day_change_pct":0.0147},{"nav_date":"2016-11-16","nav":12.2749,"day_change_pct":0.0514},{"nav_date":"2016-11-15","nav":12.2686,"day_change_pct":0.0938},{"nav_date":"2016-11-11","nav":12.2571,"day_change_pct":0.022},{"nav_date":"2016-11-10","nav":12.2544,"day_change_pct":0.0212},{"nav_date":"2016-11-09","nav":12.2518,"day_change_pct":0.0327},{"nav_date":"2016-11-08","nav":12.2478,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.2456,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.239,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.2367,"day_change_pct":0.0074},{"nav_date":"2016-11-02","nav":12.2358,"day_change_pct":0.0204},{"nav_date":"2016-11-01","nav":12.2333,"day_change_pct":0.0703},{"nav_date":"2016-10-28","nav":12.2247,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":12.2227,"day_change_pct":0.0123},{"nav_date":"2016-10-26","nav":12.2212,"day_change_pct":0.0147},{"nav_date":"2016-10-25","nav":12.2194,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":12.2182,"day_change_pct":0.0532},{"nav_date":"2016-10-21","nav":12.2117,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.2095,"day_change_pct":0.0213},{"nav_date":"2016-10-19","nav":12.2069,"day_change_pct":-0.0041},{"nav_date":"2016-10-18","nav":12.2074,"day_change_pct":0.0123},{"nav_date":"2016-10-17","nav":12.2059,"day_change_pct":0.0459},{"nav_date":"2016-10-14","nav":12.2003,"day_change_pct":0.0148},{"nav_date":"2016-10-13","nav":12.1985,"day_change_pct":0.0492},{"nav_date":"2016-10-10","nav":12.1925,"day_change_pct":0.0525},{"nav_date":"2016-10-07","nav":12.1861,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":12.1838,"day_change_pct":0.032},{"nav_date":"2016-10-05","nav":12.1799,"day_change_pct":0.0329},{"nav_date":"2016-10-04","nav":12.1759,"day_change_pct":0.0246},{"nav_date":"2016-10-03","nav":12.1729,"day_change_pct":0.0715},{"nav_date":"2016-09-30","nav":12.1642,"day_change_pct":0.0321},{"nav_date":"2016-09-29","nav":12.1603,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.1582,"day_change_pct":0.0263},{"nav_date":"2016-09-27","nav":12.155,"day_change_pct":0.0288},{"nav_date":"2016-09-26","nav":12.1515,"day_change_pct":0.0675},{"nav_date":"2016-09-23","nav":12.1433,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":12.141,"day_change_pct":0.0198},{"nav_date":"2016-09-21","nav":12.1386,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.1364,"day_change_pct":0.0272},{"nav_date":"2016-09-19","nav":12.1331,"day_change_pct":0.0561},{"nav_date":"2016-09-16","nav":12.1263,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":12.1237,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.1215,"day_change_pct":0.0355},{"nav_date":"2016-09-12","nav":12.1172,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":12.1105,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":12.1083,"day_change_pct":0.0256},{"nav_date":"2016-09-07","nav":12.1052,"day_change_pct":0.0297},{"nav_date":"2016-09-06","nav":12.1016,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":12.0923,"day_change_pct":0.0215},{"nav_date":"2016-09-01","nav":12.0897,"day_change_pct":0.0273},{"nav_date":"2016-08-31","nav":12.0864,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":12.084,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.0826,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.0758,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":12.0734,"day_change_pct":0.0133},{"nav_date":"2016-08-24","nav":12.0718,"day_change_pct":0.0099},{"nav_date":"2016-08-23","nav":12.0706,"day_change_pct":0.0157},{"nav_date":"2016-08-22","nav":12.0687,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.0619,"day_change_pct":0.029},{"nav_date":"2016-08-18","nav":12.0584,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":12.054,"day_change_pct":0.0739},{"nav_date":"2016-08-12","nav":12.0451,"day_change_pct":0.0249},{"nav_date":"2016-08-11","nav":12.0421,"day_change_pct":0.0507},{"nav_date":"2016-08-10","nav":12.036,"day_change_pct":0.0158},{"nav_date":"2016-08-09","nav":12.0341,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.0318,"day_change_pct":0.0549},{"nav_date":"2016-08-05","nav":12.0252,"day_change_pct":0.0183},{"nav_date":"2016-08-04","nav":12.023,"day_change_pct":0.0283},{"nav_date":"2016-08-03","nav":12.0196,"day_change_pct":0.0208},{"nav_date":"2016-08-02","nav":12.0171,"day_change_pct":0.0208},{"nav_date":"2016-08-01","nav":12.0146,"day_change_pct":0.0566},{"nav_date":"2016-07-29","nav":12.0078,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.0057,"day_change_pct":0.0217},{"nav_date":"2016-07-27","nav":12.0031,"day_change_pct":0.0125},{"nav_date":"2016-07-26","nav":12.0016,"day_change_pct":0.0534},{"nav_date":"2016-07-25","nav":11.9952,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":11.9886,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":11.9862,"day_change_pct":0.0309},{"nav_date":"2016-07-20","nav":11.9825,"day_change_pct":0.0234},{"nav_date":"2016-07-19","nav":11.9797,"day_change_pct":0.0376},{"nav_date":"2016-07-18","nav":11.9752,"day_change_pct":0.0535},{"nav_date":"2016-07-15","nav":11.9688,"day_change_pct":0.0251},{"nav_date":"2016-07-14","nav":11.9658,"day_change_pct":0.0293},{"nav_date":"2016-07-13","nav":11.9623,"day_change_pct":0.0485},{"nav_date":"2016-07-12","nav":11.9565,"day_change_pct":0.0276},{"nav_date":"2016-07-11","nav":11.9532,"day_change_pct":0.0762},{"nav_date":"2016-07-08","nav":11.9441,"day_change_pct":0.0234},{"nav_date":"2016-07-07","nav":11.9413,"day_change_pct":0.0469},{"nav_date":"2016-07-05","nav":11.9357,"day_change_pct":0.0436},{"nav_date":"2016-07-04","nav":11.9305,"day_change_pct":0.0604},{"nav_date":"2016-07-01","nav":11.9233,"day_change_pct":0.0226},{"nav_date":"2016-06-30","nav":11.9206,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":11.9174,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":11.9152,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":11.9128,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":11.9059,"day_change_pct":0.021},{"nav_date":"2016-06-23","nav":11.9034,"day_change_pct":0.0227},{"nav_date":"2016-06-22","nav":11.9007,"day_change_pct":0.0235},{"nav_date":"2016-06-21","nav":11.8979,"day_change_pct":0.0311},{"nav_date":"2016-06-20","nav":11.8942,"day_change_pct":0.0589},{"nav_date":"2016-06-17","nav":11.8872,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":11.885,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":11.8827,"day_change_pct":0.0244},{"nav_date":"2016-06-14","nav":11.8798,"day_change_pct":0.0194},{"nav_date":"2016-06-13","nav":11.8775,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":11.8704,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":11.868,"day_change_pct":0.0177},{"nav_date":"2016-06-08","nav":11.8659,"day_change_pct":0.027},{"nav_date":"2016-06-07","nav":11.8627,"day_change_pct":0.016},{"nav_date":"2016-06-06","nav":11.8608,"day_change_pct":0.0582},{"nav_date":"2016-06-03","nav":11.8539,"day_change_pct":0.0152},{"nav_date":"2016-06-02","nav":11.8521,"day_change_pct":0.0245},{"nav_date":"2016-06-01","nav":11.8492,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":11.8466,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":11.8445,"day_change_pct":0.0574},{"nav_date":"2016-05-27","nav":11.8377,"day_change_pct":0.0194},{"nav_date":"2016-05-26","nav":11.8354,"day_change_pct":0.0203},{"nav_date":"2016-05-25","nav":11.833,"day_change_pct":0.0271},{"nav_date":"2016-05-24","nav":11.8298,"day_change_pct":0.0161},{"nav_date":"2016-05-23","nav":11.8279,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":11.8208,"day_change_pct":0.0161},{"nav_date":"2016-05-19","nav":11.8189,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":11.8165,"day_change_pct":0.0254},{"nav_date":"2016-05-17","nav":11.8135,"day_change_pct":0.0229},{"nav_date":"2016-05-16","nav":11.8108,"day_change_pct":0.0576},{"nav_date":"2016-05-13","nav":11.804,"day_change_pct":0.0212},{"nav_date":"2016-05-12","nav":11.8015,"day_change_pct":0.0229},{"nav_date":"2016-05-11","nav":11.7988,"day_change_pct":0.0136},{"nav_date":"2016-05-10","nav":11.7972,"day_change_pct":0.0203}],"total":722,"page":1,"page_size":250}