{"fund_details":{"scheme_code":129639,"scheme_name":"Kotak FMP Series 161 (370 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01R14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-19","nav":12.6948,"day_change_pct":0.0638},{"nav_date":"2017-05-18","nav":12.6867,"day_change_pct":0.0173},{"nav_date":"2017-05-17","nav":12.6845,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6824,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":12.6802,"day_change_pct":0.0497},{"nav_date":"2017-05-12","nav":12.6739,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6718,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":12.6676,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6654,"day_change_pct":0.0513},{"nav_date":"2017-05-05","nav":12.6589,"day_change_pct":0.0174},{"nav_date":"2017-05-04","nav":12.6567,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6546,"day_change_pct":0.0166},{"nav_date":"2017-05-02","nav":12.6525,"day_change_pct":0.0649},{"nav_date":"2017-04-28","nav":12.6443,"day_change_pct":0.0158},{"nav_date":"2017-04-27","nav":12.6423,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6401,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":12.6379,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.6357,"day_change_pct":0.0507},{"nav_date":"2017-04-21","nav":12.6293,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":12.6271,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.625,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":12.6228,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":12.6206,"day_change_pct":0.0618},{"nav_date":"2017-04-13","nav":12.6128,"day_change_pct":0.0151},{"nav_date":"2017-04-12","nav":12.6109,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":12.6087,"day_change_pct":0.0167},{"nav_date":"2017-04-10","nav":12.6066,"day_change_pct":0.0492},{"nav_date":"2017-04-07","nav":12.6004,"day_change_pct":0.0167},{"nav_date":"2017-04-06","nav":12.5983,"day_change_pct":0.0167},{"nav_date":"2017-04-05","nav":12.5962,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":12.5922,"day_change_pct":0.0509},{"nav_date":"2017-03-31","nav":12.5858,"day_change_pct":0.0175},{"nav_date":"2017-03-30","nav":12.5836,"day_change_pct":0.0175},{"nav_date":"2017-03-29","nav":12.5814,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":12.577,"day_change_pct":0.0541},{"nav_date":"2017-03-24","nav":12.5702,"day_change_pct":0.0175},{"nav_date":"2017-03-23","nav":12.568,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":12.5658,"day_change_pct":0.0175},{"nav_date":"2017-03-21","nav":12.5636,"day_change_pct":0.0183},{"nav_date":"2017-03-20","nav":12.5613,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":12.5548,"day_change_pct":0.0638},{"nav_date":"2017-03-16","nav":12.5468,"day_change_pct":0.0183},{"nav_date":"2017-03-15","nav":12.5445,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":12.5423,"day_change_pct":0.0702},{"nav_date":"2017-03-10","nav":12.5335,"day_change_pct":0.0176},{"nav_date":"2017-03-09","nav":12.5313,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":12.5291,"day_change_pct":0.0176},{"nav_date":"2017-03-07","nav":12.5269,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":12.5248,"day_change_pct":0.0447},{"nav_date":"2017-03-03","nav":12.5192,"day_change_pct":0.0144},{"nav_date":"2017-03-02","nav":12.5174,"day_change_pct":0.0168},{"nav_date":"2017-03-01","nav":12.5153,"day_change_pct":0.0184},{"nav_date":"2017-02-28","nav":12.513,"day_change_pct":0.0184},{"nav_date":"2017-02-27","nav":12.5107,"day_change_pct":0.0712},{"nav_date":"2017-02-23","nav":12.5018,"day_change_pct":0.0184},{"nav_date":"2017-02-22","nav":12.4995,"day_change_pct":0.0352},{"nav_date":"2017-02-20","nav":12.4951,"day_change_pct":0.0464},{"nav_date":"2017-02-17","nav":12.4893,"day_change_pct":0.0152},{"nav_date":"2017-02-16","nav":12.4874,"day_change_pct":0.0184},{"nav_date":"2017-02-15","nav":12.4851,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":12.483,"day_change_pct":0.0184},{"nav_date":"2017-02-13","nav":12.4807,"day_change_pct":0.0545},{"nav_date":"2017-02-10","nav":12.4739,"day_change_pct":0.0184},{"nav_date":"2017-02-09","nav":12.4716,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":12.4695,"day_change_pct":0.0144},{"nav_date":"2017-02-07","nav":12.4677,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4654,"day_change_pct":0.049},{"nav_date":"2017-02-03","nav":12.4593,"day_change_pct":0.0161},{"nav_date":"2017-02-02","nav":12.4573,"day_change_pct":0.0185},{"nav_date":"2017-02-01","nav":12.455,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":12.4523,"day_change_pct":0.0185},{"nav_date":"2017-01-30","nav":12.45,"day_change_pct":0.0555},{"nav_date":"2017-01-27","nav":12.4431,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":12.4387,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.4363,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":12.4341,"day_change_pct":0.0515},{"nav_date":"2017-01-20","nav":12.4277,"day_change_pct":0.0193},{"nav_date":"2017-01-19","nav":12.4253,"day_change_pct":0.0217},{"nav_date":"2017-01-18","nav":12.4226,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":12.42,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":12.418,"day_change_pct":0.0532},{"nav_date":"2017-01-13","nav":12.4114,"day_change_pct":0.0153},{"nav_date":"2017-01-12","nav":12.4095,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":12.4072,"day_change_pct":0.0153},{"nav_date":"2017-01-10","nav":12.4053,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":12.4032,"day_change_pct":0.0524},{"nav_date":"2017-01-06","nav":12.3967,"day_change_pct":0.0161},{"nav_date":"2017-01-05","nav":12.3947,"day_change_pct":0.0178},{"nav_date":"2017-01-04","nav":12.3925,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":12.3897,"day_change_pct":0.0299},{"nav_date":"2017-01-02","nav":12.386,"day_change_pct":0.0574},{"nav_date":"2016-12-30","nav":12.3789,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":12.3767,"day_change_pct":0.0226},{"nav_date":"2016-12-28","nav":12.3739,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":12.3718,"day_change_pct":0.0081},{"nav_date":"2016-12-26","nav":12.3708,"day_change_pct":0.0493},{"nav_date":"2016-12-23","nav":12.3647,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.3626,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":12.3604,"day_change_pct":0.0162},{"nav_date":"2016-12-20","nav":12.3584,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":12.3563,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":12.35,"day_change_pct":0.0049},{"nav_date":"2016-12-15","nav":12.3494,"day_change_pct":0.0105},{"nav_date":"2016-12-14","nav":12.3481,"day_change_pct":0.0186},{"nav_date":"2016-12-13","nav":12.3458,"day_change_pct":0.0681},{"nav_date":"2016-12-09","nav":12.3374,"day_change_pct":0.0195},{"nav_date":"2016-12-08","nav":12.335,"day_change_pct":0.0162},{"nav_date":"2016-12-07","nav":12.333,"day_change_pct":-0.0114},{"nav_date":"2016-12-06","nav":12.3344,"day_change_pct":0.0178},{"nav_date":"2016-12-05","nav":12.3322,"day_change_pct":0.0527},{"nav_date":"2016-12-02","nav":12.3257,"day_change_pct":0.0105},{"nav_date":"2016-12-01","nav":12.3244,"day_change_pct":0.0146},{"nav_date":"2016-11-30","nav":12.3226,"day_change_pct":0.0211},{"nav_date":"2016-11-29","nav":12.32,"day_change_pct":0.0138},{"nav_date":"2016-11-28","nav":12.3183,"day_change_pct":0.0325},{"nav_date":"2016-11-25","nav":12.3143,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":12.3123,"day_change_pct":0.0333},{"nav_date":"2016-11-23","nav":12.3082,"day_change_pct":0.0244},{"nav_date":"2016-11-22","nav":12.3052,"day_change_pct":0.0268},{"nav_date":"2016-11-21","nav":12.3019,"day_change_pct":0.0561},{"nav_date":"2016-11-18","nav":12.295,"day_change_pct":0.0195},{"nav_date":"2016-11-17","nav":12.2926,"day_change_pct":0.0155},{"nav_date":"2016-11-16","nav":12.2907,"day_change_pct":0.0513},{"nav_date":"2016-11-15","nav":12.2844,"day_change_pct":0.0953},{"nav_date":"2016-11-11","nav":12.2727,"day_change_pct":0.022},{"nav_date":"2016-11-10","nav":12.27,"day_change_pct":0.022},{"nav_date":"2016-11-09","nav":12.2673,"day_change_pct":0.0326},{"nav_date":"2016-11-08","nav":12.2633,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.2611,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":12.2543,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":12.2519,"day_change_pct":0.0073},{"nav_date":"2016-11-02","nav":12.251,"day_change_pct":0.0212},{"nav_date":"2016-11-01","nav":12.2484,"day_change_pct":0.0711},{"nav_date":"2016-10-28","nav":12.2397,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":12.2377,"day_change_pct":0.0131},{"nav_date":"2016-10-26","nav":12.2361,"day_change_pct":0.0155},{"nav_date":"2016-10-25","nav":12.2342,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":12.233,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":12.2264,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":12.2241,"day_change_pct":0.0213},{"nav_date":"2016-10-19","nav":12.2215,"day_change_pct":-0.0041},{"nav_date":"2016-10-18","nav":12.222,"day_change_pct":0.0131},{"nav_date":"2016-10-17","nav":12.2204,"day_change_pct":0.0467},{"nav_date":"2016-10-14","nav":12.2147,"day_change_pct":0.0156},{"nav_date":"2016-10-13","nav":12.2128,"day_change_pct":0.05},{"nav_date":"2016-10-10","nav":12.2067,"day_change_pct":0.0533},{"nav_date":"2016-10-07","nav":12.2002,"day_change_pct":0.0197},{"nav_date":"2016-10-06","nav":12.1978,"day_change_pct":0.0328},{"nav_date":"2016-10-05","nav":12.1938,"day_change_pct":0.0336},{"nav_date":"2016-10-04","nav":12.1897,"day_change_pct":0.0246},{"nav_date":"2016-10-03","nav":12.1867,"day_change_pct":0.0731},{"nav_date":"2016-09-30","nav":12.1778,"day_change_pct":0.032},{"nav_date":"2016-09-29","nav":12.1739,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.1718,"day_change_pct":0.0263},{"nav_date":"2016-09-27","nav":12.1686,"day_change_pct":0.0288},{"nav_date":"2016-09-26","nav":12.1651,"day_change_pct":0.0683},{"nav_date":"2016-09-23","nav":12.1568,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":12.1545,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":12.1521,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.1498,"day_change_pct":0.0272},{"nav_date":"2016-09-19","nav":12.1465,"day_change_pct":0.0568},{"nav_date":"2016-09-16","nav":12.1396,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":12.137,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.1348,"day_change_pct":0.0363},{"nav_date":"2016-09-12","nav":12.1304,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":12.1237,"day_change_pct":0.019},{"nav_date":"2016-09-08","nav":12.1214,"day_change_pct":0.0256},{"nav_date":"2016-09-07","nav":12.1183,"day_change_pct":0.0297},{"nav_date":"2016-09-06","nav":12.1147,"day_change_pct":0.0785},{"nav_date":"2016-09-02","nav":12.1052,"day_change_pct":0.0215},{"nav_date":"2016-09-01","nav":12.1026,"day_change_pct":0.0273},{"nav_date":"2016-08-31","nav":12.0993,"day_change_pct":0.0198},{"nav_date":"2016-08-30","nav":12.0969,"day_change_pct":0.0124},{"nav_date":"2016-08-29","nav":12.0954,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":12.0885,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.0862,"day_change_pct":0.0149},{"nav_date":"2016-08-24","nav":12.0844,"day_change_pct":0.0091},{"nav_date":"2016-08-23","nav":12.0833,"day_change_pct":0.0157},{"nav_date":"2016-08-22","nav":12.0814,"day_change_pct":0.058},{"nav_date":"2016-08-19","nav":12.0744,"day_change_pct":0.029},{"nav_date":"2016-08-18","nav":12.0709,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":12.0665,"day_change_pct":0.0755},{"nav_date":"2016-08-12","nav":12.0574,"day_change_pct":0.0249},{"nav_date":"2016-08-11","nav":12.0544,"day_change_pct":0.0506},{"nav_date":"2016-08-10","nav":12.0483,"day_change_pct":0.0158},{"nav_date":"2016-08-09","nav":12.0464,"day_change_pct":0.0199},{"nav_date":"2016-08-08","nav":12.044,"day_change_pct":0.0548},{"nav_date":"2016-08-05","nav":12.0374,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":12.0351,"day_change_pct":0.0283},{"nav_date":"2016-08-03","nav":12.0317,"day_change_pct":0.0216},{"nav_date":"2016-08-02","nav":12.0291,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":12.0267,"day_change_pct":0.0582},{"nav_date":"2016-07-29","nav":12.0197,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.0176,"day_change_pct":0.0216},{"nav_date":"2016-07-27","nav":12.015,"day_change_pct":0.0125},{"nav_date":"2016-07-26","nav":12.0135,"day_change_pct":0.0533},{"nav_date":"2016-07-25","nav":12.0071,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.0004,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":11.998,"day_change_pct":0.0317},{"nav_date":"2016-07-20","nav":11.9942,"day_change_pct":0.0234},{"nav_date":"2016-07-19","nav":11.9914,"day_change_pct":0.0375},{"nav_date":"2016-07-18","nav":11.9869,"day_change_pct":0.0543},{"nav_date":"2016-07-15","nav":11.9804,"day_change_pct":0.025},{"nav_date":"2016-07-14","nav":11.9774,"day_change_pct":0.0301},{"nav_date":"2016-07-13","nav":11.9738,"day_change_pct":0.0476},{"nav_date":"2016-07-12","nav":11.9681,"day_change_pct":0.0284},{"nav_date":"2016-07-11","nav":11.9647,"day_change_pct":0.0761},{"nav_date":"2016-07-08","nav":11.9556,"day_change_pct":0.0243},{"nav_date":"2016-07-07","nav":11.9527,"day_change_pct":0.0469},{"nav_date":"2016-07-05","nav":11.9471,"day_change_pct":0.0444},{"nav_date":"2016-07-04","nav":11.9418,"day_change_pct":0.0612},{"nav_date":"2016-07-01","nav":11.9345,"day_change_pct":0.0226},{"nav_date":"2016-06-30","nav":11.9318,"day_change_pct":0.0268},{"nav_date":"2016-06-29","nav":11.9286,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":11.9263,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":11.9239,"day_change_pct":0.0587},{"nav_date":"2016-06-24","nav":11.9169,"day_change_pct":0.021},{"nav_date":"2016-06-23","nav":11.9144,"day_change_pct":0.0227},{"nav_date":"2016-06-22","nav":11.9117,"day_change_pct":0.0235},{"nav_date":"2016-06-21","nav":11.9089,"day_change_pct":0.0311},{"nav_date":"2016-06-20","nav":11.9052,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":11.8981,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":11.8959,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":11.8935,"day_change_pct":0.0244},{"nav_date":"2016-06-14","nav":11.8906,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":11.8882,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":11.8811,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":11.8786,"day_change_pct":0.0177},{"nav_date":"2016-06-08","nav":11.8765,"day_change_pct":0.027},{"nav_date":"2016-06-07","nav":11.8733,"day_change_pct":0.016},{"nav_date":"2016-06-06","nav":11.8714,"day_change_pct":0.0598},{"nav_date":"2016-06-03","nav":11.8643,"day_change_pct":0.0152},{"nav_date":"2016-06-02","nav":11.8625,"day_change_pct":0.0245},{"nav_date":"2016-06-01","nav":11.8596,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":11.857,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":11.8549,"day_change_pct":0.0582},{"nav_date":"2016-05-27","nav":11.848,"day_change_pct":0.0194},{"nav_date":"2016-05-26","nav":11.8457,"day_change_pct":0.0203},{"nav_date":"2016-05-25","nav":11.8433,"day_change_pct":0.0279},{"nav_date":"2016-05-24","nav":11.84,"day_change_pct":0.016},{"nav_date":"2016-05-23","nav":11.8381,"day_change_pct":0.0609},{"nav_date":"2016-05-20","nav":11.8309,"day_change_pct":0.0161},{"nav_date":"2016-05-19","nav":11.829,"day_change_pct":0.0211},{"nav_date":"2016-05-18","nav":11.8265,"day_change_pct":0.0245},{"nav_date":"2016-05-17","nav":11.8236,"day_change_pct":0.0237},{"nav_date":"2016-05-16","nav":11.8208,"day_change_pct":0.0584},{"nav_date":"2016-05-13","nav":11.8139,"day_change_pct":0.0212},{"nav_date":"2016-05-12","nav":11.8114,"day_change_pct":0.0229},{"nav_date":"2016-05-11","nav":11.8087,"day_change_pct":0.0144},{"nav_date":"2016-05-10","nav":11.807,"day_change_pct":0.0203}],"total":722,"page":1,"page_size":250}