{"fund_details":{"scheme_code":129638,"scheme_name":"Kotak FMP Series 161 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01Q98","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-19","nav":12.6925,"day_change_pct":0.157},{"nav_date":"2017-05-18","nav":12.6726,"day_change_pct":0.0166},{"nav_date":"2017-05-17","nav":12.6705,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6684,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":12.6662,"day_change_pct":0.049},{"nav_date":"2017-05-12","nav":12.66,"day_change_pct":0.0158},{"nav_date":"2017-05-11","nav":12.658,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":12.6538,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":12.6517,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":12.6453,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.6432,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.641,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":12.639,"day_change_pct":0.0641},{"nav_date":"2017-04-28","nav":12.6309,"day_change_pct":0.0158},{"nav_date":"2017-04-27","nav":12.6289,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":12.6268,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":12.6247,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.6225,"day_change_pct":0.0499},{"nav_date":"2017-04-21","nav":12.6162,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":12.6141,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":12.6119,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":12.6098,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":12.6077,"day_change_pct":0.0619},{"nav_date":"2017-04-13","nav":12.5999,"day_change_pct":0.0143},{"nav_date":"2017-04-12","nav":12.5981,"day_change_pct":0.0167},{"nav_date":"2017-04-11","nav":12.596,"day_change_pct":0.0167},{"nav_date":"2017-04-10","nav":12.5939,"day_change_pct":0.0485},{"nav_date":"2017-04-07","nav":12.5878,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":12.5858,"day_change_pct":0.0167},{"nav_date":"2017-04-05","nav":12.5837,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":12.5797,"day_change_pct":0.0501},{"nav_date":"2017-03-31","nav":12.5734,"day_change_pct":0.0167},{"nav_date":"2017-03-30","nav":12.5713,"day_change_pct":0.0175},{"nav_date":"2017-03-29","nav":12.5691,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":12.5648,"day_change_pct":0.0534},{"nav_date":"2017-03-24","nav":12.5581,"day_change_pct":0.0167},{"nav_date":"2017-03-23","nav":12.556,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":12.5538,"day_change_pct":0.0175},{"nav_date":"2017-03-21","nav":12.5516,"day_change_pct":0.0175},{"nav_date":"2017-03-20","nav":12.5494,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":12.5429,"day_change_pct":0.1557},{"nav_date":"2017-03-16","nav":12.5234,"day_change_pct":0.0184},{"nav_date":"2017-03-15","nav":12.5211,"day_change_pct":0.0176},{"nav_date":"2017-03-14","nav":12.5189,"day_change_pct":0.0687},{"nav_date":"2017-03-10","nav":12.5103,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":12.5082,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":12.506,"day_change_pct":0.0176},{"nav_date":"2017-03-07","nav":12.5038,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":12.5017,"day_change_pct":0.0432},{"nav_date":"2017-03-03","nav":12.4963,"day_change_pct":0.0136},{"nav_date":"2017-03-02","nav":12.4946,"day_change_pct":0.0176},{"nav_date":"2017-03-01","nav":12.4924,"day_change_pct":0.0176},{"nav_date":"2017-02-28","nav":12.4902,"day_change_pct":0.0184},{"nav_date":"2017-02-27","nav":12.4879,"day_change_pct":0.0697},{"nav_date":"2017-02-23","nav":12.4792,"day_change_pct":0.0176},{"nav_date":"2017-02-22","nav":12.477,"day_change_pct":0.0353},{"nav_date":"2017-02-20","nav":12.4726,"day_change_pct":0.0457},{"nav_date":"2017-02-17","nav":12.4669,"day_change_pct":0.0152},{"nav_date":"2017-02-16","nav":12.465,"day_change_pct":0.0177},{"nav_date":"2017-02-15","nav":12.4628,"day_change_pct":0.0169},{"nav_date":"2017-02-14","nav":12.4607,"day_change_pct":0.0185},{"nav_date":"2017-02-13","nav":12.4584,"day_change_pct":0.0538},{"nav_date":"2017-02-10","nav":12.4517,"day_change_pct":0.0169},{"nav_date":"2017-02-09","nav":12.4496,"day_change_pct":0.0177},{"nav_date":"2017-02-08","nav":12.4474,"day_change_pct":0.0145},{"nav_date":"2017-02-07","nav":12.4456,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4434,"day_change_pct":0.0474},{"nav_date":"2017-02-03","nav":12.4375,"day_change_pct":0.0161},{"nav_date":"2017-02-02","nav":12.4355,"day_change_pct":0.0177},{"nav_date":"2017-02-01","nav":12.4333,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":12.4306,"day_change_pct":0.0185},{"nav_date":"2017-01-30","nav":12.4283,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":12.4215,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.4172,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":12.4148,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":12.4127,"day_change_pct":0.0508},{"nav_date":"2017-01-20","nav":12.4064,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":12.4041,"day_change_pct":0.0226},{"nav_date":"2017-01-18","nav":12.4013,"day_change_pct":0.0202},{"nav_date":"2017-01-17","nav":12.3988,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":12.3968,"day_change_pct":0.0525},{"nav_date":"2017-01-13","nav":12.3903,"day_change_pct":0.0153},{"nav_date":"2017-01-12","nav":12.3884,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":12.3862,"day_change_pct":0.0145},{"nav_date":"2017-01-10","nav":12.3844,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":12.3823,"day_change_pct":0.0517},{"nav_date":"2017-01-06","nav":12.3759,"day_change_pct":0.0154},{"nav_date":"2017-01-05","nav":12.374,"day_change_pct":0.0178},{"nav_date":"2017-01-04","nav":12.3718,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":12.369,"day_change_pct":0.0291},{"nav_date":"2017-01-02","nav":12.3654,"day_change_pct":0.0566},{"nav_date":"2016-12-30","nav":12.3584,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":12.3562,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":12.3535,"day_change_pct":0.0178},{"nav_date":"2016-12-27","nav":12.3513,"day_change_pct":0.0073},{"nav_date":"2016-12-26","nav":12.3504,"day_change_pct":0.0486},{"nav_date":"2016-12-23","nav":12.3444,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.3424,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":12.3402,"day_change_pct":0.0154},{"nav_date":"2016-12-20","nav":12.3383,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":12.3362,"day_change_pct":0.0503},{"nav_date":"2016-12-16","nav":12.33,"day_change_pct":0.0049},{"nav_date":"2016-12-15","nav":12.3294,"day_change_pct":0.0097},{"nav_date":"2016-12-14","nav":12.3282,"day_change_pct":0.0187},{"nav_date":"2016-12-13","nav":12.3259,"day_change_pct":0.0666},{"nav_date":"2016-12-09","nav":12.3177,"day_change_pct":0.0195},{"nav_date":"2016-12-08","nav":12.3153,"day_change_pct":0.0162},{"nav_date":"2016-12-07","nav":12.3133,"day_change_pct":-0.0122},{"nav_date":"2016-12-06","nav":12.3148,"day_change_pct":0.0179},{"nav_date":"2016-12-05","nav":12.3126,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":12.3062,"day_change_pct":0.0106},{"nav_date":"2016-12-01","nav":12.3049,"day_change_pct":0.0138},{"nav_date":"2016-11-30","nav":12.3032,"day_change_pct":0.0211},{"nav_date":"2016-11-29","nav":12.3006,"day_change_pct":0.0138},{"nav_date":"2016-11-28","nav":12.2989,"day_change_pct":0.0309},{"nav_date":"2016-11-25","nav":12.2951,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.2931,"day_change_pct":0.0334},{"nav_date":"2016-11-23","nav":12.289,"day_change_pct":0.0244},{"nav_date":"2016-11-22","nav":12.286,"day_change_pct":0.0261},{"nav_date":"2016-11-21","nav":12.2828,"day_change_pct":0.0554},{"nav_date":"2016-11-18","nav":12.276,"day_change_pct":0.0187},{"nav_date":"2016-11-17","nav":12.2737,"day_change_pct":0.0155},{"nav_date":"2016-11-16","nav":12.2718,"day_change_pct":0.0505},{"nav_date":"2016-11-15","nav":12.2656,"day_change_pct":0.0947},{"nav_date":"2016-11-11","nav":12.254,"day_change_pct":0.022},{"nav_date":"2016-11-10","nav":12.2513,"day_change_pct":0.0212},{"nav_date":"2016-11-09","nav":12.2487,"day_change_pct":0.0327},{"nav_date":"2016-11-08","nav":12.2447,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.2425,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.2358,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.2335,"day_change_pct":0.0074},{"nav_date":"2016-11-02","nav":12.2326,"day_change_pct":0.0204},{"nav_date":"2016-11-01","nav":12.2301,"day_change_pct":0.0704},{"nav_date":"2016-10-28","nav":12.2215,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":12.2195,"day_change_pct":0.0123},{"nav_date":"2016-10-26","nav":12.218,"day_change_pct":0.0156},{"nav_date":"2016-10-25","nav":12.2161,"day_change_pct":0.009},{"nav_date":"2016-10-24","nav":12.215,"day_change_pct":0.0532},{"nav_date":"2016-10-21","nav":12.2085,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":12.2062,"day_change_pct":0.0213},{"nav_date":"2016-10-19","nav":12.2036,"day_change_pct":-0.0041},{"nav_date":"2016-10-18","nav":12.2041,"day_change_pct":0.0123},{"nav_date":"2016-10-17","nav":12.2026,"day_change_pct":0.0459},{"nav_date":"2016-10-14","nav":12.197,"day_change_pct":0.0156},{"nav_date":"2016-10-13","nav":12.1951,"day_change_pct":0.0492},{"nav_date":"2016-10-10","nav":12.1891,"day_change_pct":0.0525},{"nav_date":"2016-10-07","nav":12.1827,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":12.1804,"day_change_pct":0.032},{"nav_date":"2016-10-05","nav":12.1765,"day_change_pct":0.0337},{"nav_date":"2016-10-04","nav":12.1724,"day_change_pct":0.0238},{"nav_date":"2016-10-03","nav":12.1695,"day_change_pct":0.0724},{"nav_date":"2016-09-30","nav":12.1607,"day_change_pct":0.0321},{"nav_date":"2016-09-29","nav":12.1568,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.1547,"day_change_pct":0.0255},{"nav_date":"2016-09-27","nav":12.1516,"day_change_pct":0.0288},{"nav_date":"2016-09-26","nav":12.1481,"day_change_pct":0.0675},{"nav_date":"2016-09-23","nav":12.1399,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":12.1376,"day_change_pct":0.0198},{"nav_date":"2016-09-21","nav":12.1352,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":12.1331,"day_change_pct":0.028},{"nav_date":"2016-09-19","nav":12.1297,"day_change_pct":0.0553},{"nav_date":"2016-09-16","nav":12.123,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.1204,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.1182,"day_change_pct":0.0355},{"nav_date":"2016-09-12","nav":12.1139,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":12.1073,"day_change_pct":0.019},{"nav_date":"2016-09-08","nav":12.105,"day_change_pct":0.0248},{"nav_date":"2016-09-07","nav":12.102,"day_change_pct":0.0298},{"nav_date":"2016-09-06","nav":12.0984,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":12.0891,"day_change_pct":0.0215},{"nav_date":"2016-09-01","nav":12.0865,"day_change_pct":0.0273},{"nav_date":"2016-08-31","nav":12.0832,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":12.0808,"day_change_pct":0.0108},{"nav_date":"2016-08-29","nav":12.0795,"day_change_pct":0.0572},{"nav_date":"2016-08-26","nav":12.0726,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.0703,"day_change_pct":0.0141},{"nav_date":"2016-08-24","nav":12.0686,"day_change_pct":0.0091},{"nav_date":"2016-08-23","nav":12.0675,"day_change_pct":0.0157},{"nav_date":"2016-08-22","nav":12.0656,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.0588,"day_change_pct":0.029},{"nav_date":"2016-08-18","nav":12.0553,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":12.0509,"day_change_pct":0.0739},{"nav_date":"2016-08-12","nav":12.042,"day_change_pct":0.0241},{"nav_date":"2016-08-11","nav":12.0391,"day_change_pct":0.0507},{"nav_date":"2016-08-10","nav":12.033,"day_change_pct":0.0158},{"nav_date":"2016-08-09","nav":12.0311,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.0288,"day_change_pct":0.0549},{"nav_date":"2016-08-05","nav":12.0222,"day_change_pct":0.0183},{"nav_date":"2016-08-04","nav":12.02,"day_change_pct":0.0275},{"nav_date":"2016-08-03","nav":12.0167,"day_change_pct":0.0216},{"nav_date":"2016-08-02","nav":12.0141,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":12.0117,"day_change_pct":0.0566},{"nav_date":"2016-07-29","nav":12.0049,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.0028,"day_change_pct":0.0217},{"nav_date":"2016-07-27","nav":12.0002,"day_change_pct":0.0117},{"nav_date":"2016-07-26","nav":11.9988,"day_change_pct":0.0534},{"nav_date":"2016-07-25","nav":11.9924,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":11.9858,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":11.9834,"day_change_pct":0.0309},{"nav_date":"2016-07-20","nav":11.9797,"day_change_pct":0.0234},{"nav_date":"2016-07-19","nav":11.9769,"day_change_pct":0.0376},{"nav_date":"2016-07-18","nav":11.9724,"day_change_pct":0.0526},{"nav_date":"2016-07-15","nav":11.9661,"day_change_pct":0.0251},{"nav_date":"2016-07-14","nav":11.9631,"day_change_pct":0.0301},{"nav_date":"2016-07-13","nav":11.9595,"day_change_pct":0.0477},{"nav_date":"2016-07-12","nav":11.9538,"day_change_pct":0.0285},{"nav_date":"2016-07-11","nav":11.9504,"day_change_pct":0.0754},{"nav_date":"2016-07-08","nav":11.9414,"day_change_pct":0.0235},{"nav_date":"2016-07-07","nav":11.9386,"day_change_pct":0.0461},{"nav_date":"2016-07-05","nav":11.9331,"day_change_pct":0.0444},{"nav_date":"2016-07-04","nav":11.9278,"day_change_pct":0.0596},{"nav_date":"2016-07-01","nav":11.9207,"day_change_pct":0.0227},{"nav_date":"2016-06-30","nav":11.918,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":11.9148,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":11.9126,"day_change_pct":0.0202},{"nav_date":"2016-06-27","nav":11.9102,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":11.9033,"day_change_pct":0.021},{"nav_date":"2016-06-23","nav":11.9008,"day_change_pct":0.0219},{"nav_date":"2016-06-22","nav":11.8982,"day_change_pct":0.0235},{"nav_date":"2016-06-21","nav":11.8954,"day_change_pct":0.0311},{"nav_date":"2016-06-20","nav":11.8917,"day_change_pct":0.0589},{"nav_date":"2016-06-17","nav":11.8847,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":11.8825,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":11.8802,"day_change_pct":0.0244},{"nav_date":"2016-06-14","nav":11.8773,"day_change_pct":0.0194},{"nav_date":"2016-06-13","nav":11.875,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":11.868,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":11.8656,"day_change_pct":0.0177},{"nav_date":"2016-06-08","nav":11.8635,"day_change_pct":0.027},{"nav_date":"2016-06-07","nav":11.8603,"day_change_pct":0.016},{"nav_date":"2016-06-06","nav":11.8584,"day_change_pct":0.0582},{"nav_date":"2016-06-03","nav":11.8515,"day_change_pct":0.0152},{"nav_date":"2016-06-02","nav":11.8497,"day_change_pct":0.0245},{"nav_date":"2016-06-01","nav":11.8468,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":11.8442,"day_change_pct":0.0169},{"nav_date":"2016-05-30","nav":11.8422,"day_change_pct":0.0575},{"nav_date":"2016-05-27","nav":11.8354,"day_change_pct":0.0194},{"nav_date":"2016-05-26","nav":11.8331,"day_change_pct":0.0203},{"nav_date":"2016-05-25","nav":11.8307,"day_change_pct":0.0271},{"nav_date":"2016-05-24","nav":11.8275,"day_change_pct":0.0161},{"nav_date":"2016-05-23","nav":11.8256,"day_change_pct":0.0592},{"nav_date":"2016-05-20","nav":11.8186,"day_change_pct":0.0161},{"nav_date":"2016-05-19","nav":11.8167,"day_change_pct":0.0212},{"nav_date":"2016-05-18","nav":11.8142,"day_change_pct":0.0246},{"nav_date":"2016-05-17","nav":11.8113,"day_change_pct":0.0229},{"nav_date":"2016-05-16","nav":11.8086,"day_change_pct":0.0576},{"nav_date":"2016-05-13","nav":11.8018,"day_change_pct":0.0212},{"nav_date":"2016-05-12","nav":11.7993,"day_change_pct":0.0229},{"nav_date":"2016-05-11","nav":11.7966,"day_change_pct":0.0136},{"nav_date":"2016-05-10","nav":11.795,"day_change_pct":0.0195}],"total":722,"page":1,"page_size":250}