{"fund_details":{"scheme_code":129637,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LK (1148 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA10B6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-12","nav":10.0,"day_change_pct":-5.9576},{"nav_date":"2015-05-11","nav":10.6335,"day_change_pct":0.0668},{"nav_date":"2015-05-08","nav":10.6264,"day_change_pct":0.0226},{"nav_date":"2015-05-07","nav":10.624,"day_change_pct":0.0226},{"nav_date":"2015-05-06","nav":10.6216,"day_change_pct":0.0226},{"nav_date":"2015-05-05","nav":10.6192,"day_change_pct":0.1169},{"nav_date":"2015-04-30","nav":10.6068,"day_change_pct":0.0226},{"nav_date":"2015-04-29","nav":10.6044,"day_change_pct":0.0236},{"nav_date":"2015-04-28","nav":10.6019,"day_change_pct":0.0236},{"nav_date":"2015-04-27","nav":10.5994,"day_change_pct":0.0699},{"nav_date":"2015-04-24","nav":10.592,"day_change_pct":0.0227},{"nav_date":"2015-04-23","nav":10.5896,"day_change_pct":0.0236},{"nav_date":"2015-04-22","nav":10.5871,"day_change_pct":0.0236},{"nav_date":"2015-04-21","nav":10.5846,"day_change_pct":0.0227},{"nav_date":"2015-04-20","nav":10.5822,"day_change_pct":0.07},{"nav_date":"2015-04-17","nav":10.5748,"day_change_pct":0.0236},{"nav_date":"2015-04-16","nav":10.5723,"day_change_pct":0.0237},{"nav_date":"2015-04-15","nav":10.5698,"day_change_pct":0.0464},{"nav_date":"2015-04-13","nav":10.5649,"day_change_pct":0.0701},{"nav_date":"2015-04-10","nav":10.5575,"day_change_pct":0.0237},{"nav_date":"2015-04-09","nav":10.555,"day_change_pct":0.0237},{"nav_date":"2015-04-08","nav":10.5525,"day_change_pct":0.0227},{"nav_date":"2015-04-07","nav":10.5501,"day_change_pct":0.0237},{"nav_date":"2015-04-06","nav":10.5476,"day_change_pct":0.1405},{"nav_date":"2015-03-31","nav":10.5328,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":10.5303,"day_change_pct":0.0703},{"nav_date":"2015-03-27","nav":10.5229,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.5205,"day_change_pct":-1.1231},{"nav_date":"2015-03-25","nav":10.64,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.6375,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":10.635,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":10.6275,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.625,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.6225,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":10.62,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":10.6175,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.6101,"day_change_pct":0.0236},{"nav_date":"2015-03-12","nav":10.6076,"day_change_pct":0.0217},{"nav_date":"2015-03-11","nav":10.6053,"day_change_pct":0.0198},{"nav_date":"2015-03-10","nav":10.6032,"day_change_pct":0.0208},{"nav_date":"2015-03-09","nav":10.601,"day_change_pct":0.0906},{"nav_date":"2015-03-05","nav":10.5914,"day_change_pct":0.0246},{"nav_date":"2015-03-04","nav":10.5888,"day_change_pct":0.0614},{"nav_date":"2015-03-03","nav":10.5823,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.5798,"day_change_pct":0.0719},{"nav_date":"2015-02-27","nav":10.5722,"day_change_pct":0.0189},{"nav_date":"2015-02-26","nav":10.5702,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.5678,"day_change_pct":0.036},{"nav_date":"2015-02-24","nav":10.564,"day_change_pct":0.0246},{"nav_date":"2015-02-23","nav":10.5614,"day_change_pct":0.09},{"nav_date":"2015-02-20","nav":10.5519,"day_change_pct":0.0559},{"nav_date":"2015-02-18","nav":10.546,"day_change_pct":0.0465},{"nav_date":"2015-02-16","nav":10.5411,"day_change_pct":0.0741},{"nav_date":"2015-02-13","nav":10.5333,"day_change_pct":0.0294},{"nav_date":"2015-02-12","nav":10.5302,"day_change_pct":0.0038},{"nav_date":"2015-02-11","nav":10.5298,"day_change_pct":-0.0028},{"nav_date":"2015-02-10","nav":10.5301,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.5277,"day_change_pct":0.0532},{"nav_date":"2015-02-06","nav":10.5221,"day_change_pct":0.0086},{"nav_date":"2015-02-05","nav":10.5212,"day_change_pct":0.0152},{"nav_date":"2015-02-04","nav":10.5196,"day_change_pct":0.0209},{"nav_date":"2015-02-03","nav":10.5174,"day_change_pct":0.0266},{"nav_date":"2015-02-02","nav":10.5146,"day_change_pct":0.0704},{"nav_date":"2015-01-30","nav":10.5072,"day_change_pct":0.0162},{"nav_date":"2015-01-29","nav":10.5055,"day_change_pct":0.019},{"nav_date":"2015-01-28","nav":10.5035,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.5012,"day_change_pct":0.0905},{"nav_date":"2015-01-23","nav":10.4917,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.4894,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.487,"day_change_pct":0.0134},{"nav_date":"2015-01-20","nav":10.4856,"day_change_pct":0.0143},{"nav_date":"2015-01-19","nav":10.4841,"day_change_pct":0.0668},{"nav_date":"2015-01-16","nav":10.4771,"day_change_pct":0.0181},{"nav_date":"2015-01-15","nav":10.4752,"day_change_pct":0.0535},{"nav_date":"2015-01-14","nav":10.4696,"day_change_pct":0.0239},{"nav_date":"2015-01-13","nav":10.4671,"day_change_pct":0.0201},{"nav_date":"2015-01-12","nav":10.465,"day_change_pct":0.066},{"nav_date":"2015-01-09","nav":10.4581,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.4558,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.4534,"day_change_pct":0.0249},{"nav_date":"2015-01-06","nav":10.4508,"day_change_pct":0.0249},{"nav_date":"2015-01-05","nav":10.4482,"day_change_pct":0.0718},{"nav_date":"2015-01-02","nav":10.4407,"day_change_pct":0.0278},{"nav_date":"2015-01-01","nav":10.4378,"day_change_pct":0.0287},{"nav_date":"2014-12-31","nav":10.4348,"day_change_pct":0.0268},{"nav_date":"2014-12-30","nav":10.432,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.4297,"day_change_pct":-0.88},{"nav_date":"2014-12-26","nav":10.5223,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.518,"day_change_pct":0.0247},{"nav_date":"2014-12-23","nav":10.5154,"day_change_pct":0.0105},{"nav_date":"2014-12-22","nav":10.5143,"day_change_pct":0.058},{"nav_date":"2014-12-19","nav":10.5082,"day_change_pct":0.0267},{"nav_date":"2014-12-18","nav":10.5054,"day_change_pct":0.019},{"nav_date":"2014-12-17","nav":10.5034,"day_change_pct":0.0124},{"nav_date":"2014-12-16","nav":10.5021,"day_change_pct":0.0086},{"nav_date":"2014-12-15","nav":10.5012,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.4943,"day_change_pct":0.0191},{"nav_date":"2014-12-11","nav":10.4923,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.4899,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.4876,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.4852,"day_change_pct":0.0697},{"nav_date":"2014-12-05","nav":10.4779,"day_change_pct":0.02},{"nav_date":"2014-12-04","nav":10.4758,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":10.4734,"day_change_pct":0.0306},{"nav_date":"2014-12-02","nav":10.4702,"day_change_pct":0.0239},{"nav_date":"2014-12-01","nav":10.4677,"day_change_pct":0.0755},{"nav_date":"2014-11-28","nav":10.4598,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":10.4574,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.4551,"day_change_pct":0.0268},{"nav_date":"2014-11-25","nav":10.4523,"day_change_pct":0.022},{"nav_date":"2014-11-24","nav":10.45,"day_change_pct":0.0709},{"nav_date":"2014-11-21","nav":10.4426,"day_change_pct":0.0201},{"nav_date":"2014-11-20","nav":10.4405,"day_change_pct":0.0249},{"nav_date":"2014-11-19","nav":10.4379,"day_change_pct":0.022},{"nav_date":"2014-11-18","nav":10.4356,"day_change_pct":0.0336},{"nav_date":"2014-11-17","nav":10.4321,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.4249,"day_change_pct":0.0297},{"nav_date":"2014-11-13","nav":10.4218,"day_change_pct":0.0211},{"nav_date":"2014-11-12","nav":10.4196,"day_change_pct":0.0144},{"nav_date":"2014-11-11","nav":10.4181,"day_change_pct":0.0269},{"nav_date":"2014-11-10","nav":10.4153,"day_change_pct":0.0759},{"nav_date":"2014-11-07","nav":10.4074,"day_change_pct":0.0692},{"nav_date":"2014-11-05","nav":10.4002,"day_change_pct":0.0674},{"nav_date":"2014-11-03","nav":10.3932,"day_change_pct":0.0809},{"nav_date":"2014-10-31","nav":10.3848,"day_change_pct":0.0453},{"nav_date":"2014-10-30","nav":10.3801,"day_change_pct":0.027},{"nav_date":"2014-10-29","nav":10.3773,"day_change_pct":0.0308},{"nav_date":"2014-10-28","nav":10.3741,"day_change_pct":0.0251},{"nav_date":"2014-10-27","nav":10.3715,"day_change_pct":0.1274},{"nav_date":"2014-10-22","nav":10.3583,"day_change_pct":0.0212},{"nav_date":"2014-10-21","nav":10.3561,"day_change_pct":0.0319},{"nav_date":"2014-10-20","nav":10.3528,"day_change_pct":0.0822},{"nav_date":"2014-10-17","nav":10.3443,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.3417,"day_change_pct":0.0687},{"nav_date":"2014-10-14","nav":10.3346,"day_change_pct":0.0281},{"nav_date":"2014-10-13","nav":10.3317,"day_change_pct":0.0814},{"nav_date":"2014-10-10","nav":10.3233,"day_change_pct":0.0252},{"nav_date":"2014-10-09","nav":10.3207,"day_change_pct":0.0233},{"nav_date":"2014-10-08","nav":10.3183,"day_change_pct":0.0417},{"nav_date":"2014-10-07","nav":10.314,"day_change_pct":0.1768},{"nav_date":"2014-10-01","nav":10.2958,"day_change_pct":0.0311},{"nav_date":"2014-09-30","nav":10.2926,"day_change_pct":0.033},{"nav_date":"2014-09-29","nav":10.2892,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.282,"day_change_pct":-0.5686},{"nav_date":"2014-09-25","nav":10.3408,"day_change_pct":0.0164},{"nav_date":"2014-09-24","nav":10.3391,"day_change_pct":0.0329},{"nav_date":"2014-09-23","nav":10.3357,"day_change_pct":0.0242},{"nav_date":"2014-09-22","nav":10.3332,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.3255,"day_change_pct":0.032},{"nav_date":"2014-09-18","nav":10.3222,"day_change_pct":0.0262},{"nav_date":"2014-09-17","nav":10.3195,"day_change_pct":0.03},{"nav_date":"2014-09-16","nav":10.3164,"day_change_pct":0.0252},{"nav_date":"2014-09-15","nav":10.3138,"day_change_pct":0.0757},{"nav_date":"2014-09-12","nav":10.306,"day_change_pct":0.0184},{"nav_date":"2014-09-11","nav":10.3041,"day_change_pct":0.0233},{"nav_date":"2014-09-10","nav":10.3017,"day_change_pct":0.0204},{"nav_date":"2014-09-09","nav":10.2996,"day_change_pct":0.0223},{"nav_date":"2014-09-08","nav":10.2973,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.2904,"day_change_pct":0.0272},{"nav_date":"2014-09-04","nav":10.2876,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.2852,"day_change_pct":0.0272},{"nav_date":"2014-09-02","nav":10.2824,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.28,"day_change_pct":0.0935},{"nav_date":"2014-08-28","nav":10.2704,"day_change_pct":0.0146},{"nav_date":"2014-08-27","nav":10.2689,"day_change_pct":0.0302},{"nav_date":"2014-08-26","nav":10.2658,"day_change_pct":0.0253},{"nav_date":"2014-08-25","nav":10.2632,"day_change_pct":0.08},{"nav_date":"2014-08-22","nav":10.255,"day_change_pct":0.0361},{"nav_date":"2014-08-21","nav":10.2513,"day_change_pct":0.0263},{"nav_date":"2014-08-20","nav":10.2486,"day_change_pct":0.0303},{"nav_date":"2014-08-19","nav":10.2455,"day_change_pct":0.1065},{"nav_date":"2014-08-14","nav":10.2346,"day_change_pct":0.0205},{"nav_date":"2014-08-13","nav":10.2325,"day_change_pct":0.0195},{"nav_date":"2014-08-12","nav":10.2305,"day_change_pct":0.0166},{"nav_date":"2014-08-11","nav":10.2288,"day_change_pct":0.0558},{"nav_date":"2014-08-08","nav":10.2231,"day_change_pct":0.0078},{"nav_date":"2014-08-07","nav":10.2223,"day_change_pct":0.0176},{"nav_date":"2014-08-06","nav":10.2205,"day_change_pct":0.0166},{"nav_date":"2014-08-05","nav":10.2188,"day_change_pct":0.0313},{"nav_date":"2014-08-04","nav":10.2156,"day_change_pct":0.0735},{"nav_date":"2014-08-01","nav":10.2081,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.2075,"day_change_pct":0.0225},{"nav_date":"2014-07-30","nav":10.2052,"day_change_pct":0.0412},{"nav_date":"2014-07-28","nav":10.201,"day_change_pct":0.0657},{"nav_date":"2014-07-25","nav":10.1943,"day_change_pct":0.0294},{"nav_date":"2014-07-24","nav":10.1913,"day_change_pct":0.0128},{"nav_date":"2014-07-23","nav":10.19,"day_change_pct":0.0255},{"nav_date":"2014-07-22","nav":10.1874,"day_change_pct":0.0275},{"nav_date":"2014-07-21","nav":10.1846,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.1777,"day_change_pct":0.0197},{"nav_date":"2014-07-17","nav":10.1757,"day_change_pct":0.0374},{"nav_date":"2014-07-16","nav":10.1719,"day_change_pct":0.0423},{"nav_date":"2014-07-15","nav":10.1676,"day_change_pct":0.0275},{"nav_date":"2014-07-14","nav":10.1648,"day_change_pct":0.06},{"nav_date":"2014-07-11","nav":10.1587,"day_change_pct":-0.0905},{"nav_date":"2014-07-10","nav":10.1679,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1674,"day_change_pct":0.0059},{"nav_date":"2014-07-08","nav":10.1668,"day_change_pct":0.0226},{"nav_date":"2014-07-07","nav":10.1645,"day_change_pct":0.064},{"nav_date":"2014-07-04","nav":10.158,"day_change_pct":0.0355},{"nav_date":"2014-07-03","nav":10.1544,"day_change_pct":0.0374},{"nav_date":"2014-07-02","nav":10.1506,"day_change_pct":0.0601},{"nav_date":"2014-06-30","nav":10.1445,"day_change_pct":0.0809},{"nav_date":"2014-06-27","nav":10.1363,"day_change_pct":0.0316},{"nav_date":"2014-06-26","nav":10.1331,"day_change_pct":0.0207},{"nav_date":"2014-06-25","nav":10.131,"day_change_pct":0.0247},{"nav_date":"2014-06-24","nav":10.1285,"day_change_pct":0.0148},{"nav_date":"2014-06-23","nav":10.127,"day_change_pct":0.0682},{"nav_date":"2014-06-20","nav":10.1201,"day_change_pct":0.0247},{"nav_date":"2014-06-19","nav":10.1176,"day_change_pct":0.0188},{"nav_date":"2014-06-18","nav":10.1157,"day_change_pct":0.0208},{"nav_date":"2014-06-17","nav":10.1136,"day_change_pct":0.0396},{"nav_date":"2014-06-16","nav":10.1096,"day_change_pct":0.0534},{"nav_date":"2014-06-13","nav":10.1042,"day_change_pct":0.0139},{"nav_date":"2014-06-12","nav":10.1028,"day_change_pct":0.0178},{"nav_date":"2014-06-11","nav":10.101,"day_change_pct":0.0307},{"nav_date":"2014-06-10","nav":10.0979,"day_change_pct":0.0139},{"nav_date":"2014-06-09","nav":10.0965,"day_change_pct":0.0674},{"nav_date":"2014-06-06","nav":10.0897,"day_change_pct":0.0307},{"nav_date":"2014-06-05","nav":10.0866,"day_change_pct":0.0506},{"nav_date":"2014-06-04","nav":10.0815,"day_change_pct":0.0735},{"nav_date":"2014-06-03","nav":10.0741,"day_change_pct":0.0526},{"nav_date":"2014-06-02","nav":10.0688,"day_change_pct":0.0447},{"nav_date":"2014-05-30","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2014-05-29","nav":10.0619,"day_change_pct":0.0398},{"nav_date":"2014-05-28","nav":10.0579,"day_change_pct":0.0149},{"nav_date":"2014-05-27","nav":10.0564,"day_change_pct":0.0209},{"nav_date":"2014-05-26","nav":10.0543,"day_change_pct":0.0667},{"nav_date":"2014-05-23","nav":10.0476,"day_change_pct":0.0388},{"nav_date":"2014-05-22","nav":10.0437,"day_change_pct":0.0428},{"nav_date":"2014-05-21","nav":10.0394,"day_change_pct":0.0329},{"nav_date":"2014-05-20","nav":10.0361,"day_change_pct":0.0568},{"nav_date":"2014-05-19","nav":10.0304,"day_change_pct":0.0708},{"nav_date":"2014-05-16","nav":10.0233,"day_change_pct":0.0499},{"nav_date":"2014-05-15","nav":10.0183,"day_change_pct":0.0719},{"nav_date":"2014-05-13","nav":10.0111,"day_change_pct":0.022},{"nav_date":"2014-05-12","nav":10.0089,"day_change_pct":null}],"total":237,"page":1,"page_size":250}