{"fund_details":{"scheme_code":129636,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LK (1148 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA15B5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-12","nav":10.0,"day_change_pct":-8.4601},{"nav_date":"2015-05-11","nav":10.9242,"day_change_pct":0.0669},{"nav_date":"2015-05-08","nav":10.9169,"day_change_pct":0.0229},{"nav_date":"2015-05-07","nav":10.9144,"day_change_pct":0.022},{"nav_date":"2015-05-06","nav":10.912,"day_change_pct":0.0238},{"nav_date":"2015-05-05","nav":10.9094,"day_change_pct":0.1156},{"nav_date":"2015-04-30","nav":10.8968,"day_change_pct":0.0239},{"nav_date":"2015-04-29","nav":10.8942,"day_change_pct":0.023},{"nav_date":"2015-04-28","nav":10.8917,"day_change_pct":0.023},{"nav_date":"2015-04-27","nav":10.8892,"day_change_pct":0.0698},{"nav_date":"2015-04-24","nav":10.8816,"day_change_pct":0.0239},{"nav_date":"2015-04-23","nav":10.879,"day_change_pct":0.023},{"nav_date":"2015-04-22","nav":10.8765,"day_change_pct":0.023},{"nav_date":"2015-04-21","nav":10.874,"day_change_pct":0.0239},{"nav_date":"2015-04-20","nav":10.8714,"day_change_pct":0.07},{"nav_date":"2015-04-17","nav":10.8638,"day_change_pct":0.023},{"nav_date":"2015-04-16","nav":10.8613,"day_change_pct":0.0239},{"nav_date":"2015-04-15","nav":10.8587,"day_change_pct":0.0461},{"nav_date":"2015-04-13","nav":10.8537,"day_change_pct":0.0701},{"nav_date":"2015-04-10","nav":10.8461,"day_change_pct":0.024},{"nav_date":"2015-04-09","nav":10.8435,"day_change_pct":0.0231},{"nav_date":"2015-04-08","nav":10.841,"day_change_pct":0.0231},{"nav_date":"2015-04-07","nav":10.8385,"day_change_pct":0.024},{"nav_date":"2015-04-06","nav":10.8359,"day_change_pct":0.1405},{"nav_date":"2015-03-31","nav":10.8207,"day_change_pct":0.0231},{"nav_date":"2015-03-30","nav":10.8182,"day_change_pct":0.0703},{"nav_date":"2015-03-27","nav":10.8106,"day_change_pct":0.0241},{"nav_date":"2015-03-26","nav":10.808,"day_change_pct":0.0231},{"nav_date":"2015-03-25","nav":10.8055,"day_change_pct":0.0241},{"nav_date":"2015-03-24","nav":10.8029,"day_change_pct":0.0231},{"nav_date":"2015-03-23","nav":10.8004,"day_change_pct":0.0704},{"nav_date":"2015-03-20","nav":10.7928,"day_change_pct":0.0232},{"nav_date":"2015-03-19","nav":10.7903,"day_change_pct":0.0241},{"nav_date":"2015-03-18","nav":10.7877,"day_change_pct":0.0232},{"nav_date":"2015-03-17","nav":10.7852,"day_change_pct":0.0232},{"nav_date":"2015-03-16","nav":10.7827,"day_change_pct":0.0705},{"nav_date":"2015-03-13","nav":10.7751,"day_change_pct":0.0241},{"nav_date":"2015-03-12","nav":10.7725,"day_change_pct":0.0214},{"nav_date":"2015-03-11","nav":10.7702,"day_change_pct":0.0195},{"nav_date":"2015-03-10","nav":10.7681,"day_change_pct":0.0214},{"nav_date":"2015-03-09","nav":10.7658,"day_change_pct":0.0902},{"nav_date":"2015-03-05","nav":10.7561,"day_change_pct":0.0242},{"nav_date":"2015-03-04","nav":10.7535,"day_change_pct":0.0623},{"nav_date":"2015-03-03","nav":10.7468,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":10.7443,"day_change_pct":0.0717},{"nav_date":"2015-02-27","nav":10.7366,"day_change_pct":0.0186},{"nav_date":"2015-02-26","nav":10.7346,"day_change_pct":0.0233},{"nav_date":"2015-02-25","nav":10.7321,"day_change_pct":0.0354},{"nav_date":"2015-02-24","nav":10.7283,"day_change_pct":0.0252},{"nav_date":"2015-02-23","nav":10.7256,"day_change_pct":0.0896},{"nav_date":"2015-02-20","nav":10.716,"day_change_pct":0.056},{"nav_date":"2015-02-18","nav":10.71,"day_change_pct":0.0467},{"nav_date":"2015-02-16","nav":10.705,"day_change_pct":0.0739},{"nav_date":"2015-02-13","nav":10.6971,"day_change_pct":0.0299},{"nav_date":"2015-02-12","nav":10.6939,"day_change_pct":0.0037},{"nav_date":"2015-02-11","nav":10.6935,"day_change_pct":-0.0028},{"nav_date":"2015-02-10","nav":10.6938,"day_change_pct":0.0215},{"nav_date":"2015-02-09","nav":10.6915,"day_change_pct":0.0533},{"nav_date":"2015-02-06","nav":10.6858,"day_change_pct":0.0084},{"nav_date":"2015-02-05","nav":10.6849,"day_change_pct":0.0159},{"nav_date":"2015-02-04","nav":10.6832,"day_change_pct":0.0215},{"nav_date":"2015-02-03","nav":10.6809,"day_change_pct":0.0262},{"nav_date":"2015-02-02","nav":10.6781,"day_change_pct":0.0703},{"nav_date":"2015-01-30","nav":10.6706,"day_change_pct":0.0169},{"nav_date":"2015-01-29","nav":10.6688,"day_change_pct":0.0187},{"nav_date":"2015-01-28","nav":10.6668,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":10.6645,"day_change_pct":0.0901},{"nav_date":"2015-01-23","nav":10.6549,"day_change_pct":0.0225},{"nav_date":"2015-01-22","nav":10.6525,"day_change_pct":0.0225},{"nav_date":"2015-01-21","nav":10.6501,"day_change_pct":0.0131},{"nav_date":"2015-01-20","nav":10.6487,"day_change_pct":0.015},{"nav_date":"2015-01-19","nav":10.6471,"day_change_pct":0.0667},{"nav_date":"2015-01-16","nav":10.64,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.6381,"day_change_pct":0.0536},{"nav_date":"2015-01-14","nav":10.6324,"day_change_pct":0.0245},{"nav_date":"2015-01-13","nav":10.6298,"day_change_pct":0.0198},{"nav_date":"2015-01-12","nav":10.6277,"day_change_pct":0.0659},{"nav_date":"2015-01-09","nav":10.6207,"day_change_pct":0.0217},{"nav_date":"2015-01-08","nav":10.6184,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":10.616,"day_change_pct":0.0254},{"nav_date":"2015-01-06","nav":10.6133,"day_change_pct":0.0245},{"nav_date":"2015-01-05","nav":10.6107,"day_change_pct":0.0717},{"nav_date":"2015-01-02","nav":10.6031,"day_change_pct":0.0283},{"nav_date":"2015-01-01","nav":10.6001,"day_change_pct":0.0283},{"nav_date":"2014-12-31","nav":10.5971,"day_change_pct":0.0264},{"nav_date":"2014-12-30","nav":10.5943,"day_change_pct":0.0227},{"nav_date":"2014-12-29","nav":10.5919,"day_change_pct":0.0661},{"nav_date":"2014-12-26","nav":10.5849,"day_change_pct":0.0406},{"nav_date":"2014-12-24","nav":10.5806,"day_change_pct":0.0246},{"nav_date":"2014-12-23","nav":10.578,"day_change_pct":0.0104},{"nav_date":"2014-12-22","nav":10.5769,"day_change_pct":0.0587},{"nav_date":"2014-12-19","nav":10.5707,"day_change_pct":0.0255},{"nav_date":"2014-12-18","nav":10.568,"day_change_pct":0.0199},{"nav_date":"2014-12-17","nav":10.5659,"day_change_pct":0.0114},{"nav_date":"2014-12-16","nav":10.5647,"day_change_pct":0.0095},{"nav_date":"2014-12-15","nav":10.5637,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.5568,"day_change_pct":0.0189},{"nav_date":"2014-12-11","nav":10.5548,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.5524,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.55,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.5476,"day_change_pct":0.0693},{"nav_date":"2014-12-05","nav":10.5403,"day_change_pct":0.0209},{"nav_date":"2014-12-04","nav":10.5381,"day_change_pct":0.0228},{"nav_date":"2014-12-03","nav":10.5357,"day_change_pct":0.0304},{"nav_date":"2014-12-02","nav":10.5325,"day_change_pct":0.0237},{"nav_date":"2014-12-01","nav":10.53,"day_change_pct":0.0751},{"nav_date":"2014-11-28","nav":10.5221,"day_change_pct":0.0228},{"nav_date":"2014-11-27","nav":10.5197,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.5173,"day_change_pct":0.0266},{"nav_date":"2014-11-25","nav":10.5145,"day_change_pct":0.0209},{"nav_date":"2014-11-24","nav":10.5123,"day_change_pct":0.0714},{"nav_date":"2014-11-21","nav":10.5048,"day_change_pct":0.0209},{"nav_date":"2014-11-20","nav":10.5026,"day_change_pct":0.0238},{"nav_date":"2014-11-19","nav":10.5001,"day_change_pct":0.0229},{"nav_date":"2014-11-18","nav":10.4977,"day_change_pct":0.0334},{"nav_date":"2014-11-17","nav":10.4942,"day_change_pct":0.0687},{"nav_date":"2014-11-14","nav":10.487,"day_change_pct":0.0305},{"nav_date":"2014-11-13","nav":10.4838,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.4816,"day_change_pct":0.0143},{"nav_date":"2014-11-11","nav":10.4801,"day_change_pct":0.0267},{"nav_date":"2014-11-10","nav":10.4773,"day_change_pct":0.0755},{"nav_date":"2014-11-07","nav":10.4694,"day_change_pct":0.0698},{"nav_date":"2014-11-05","nav":10.4621,"day_change_pct":0.0679},{"nav_date":"2014-11-03","nav":10.455,"day_change_pct":0.0804},{"nav_date":"2014-10-31","nav":10.4466,"day_change_pct":0.045},{"nav_date":"2014-10-30","nav":10.4419,"day_change_pct":0.0268},{"nav_date":"2014-10-29","nav":10.4391,"day_change_pct":0.0307},{"nav_date":"2014-10-28","nav":10.4359,"day_change_pct":0.0259},{"nav_date":"2014-10-27","nav":10.4332,"day_change_pct":0.1267},{"nav_date":"2014-10-22","nav":10.42,"day_change_pct":0.0211},{"nav_date":"2014-10-21","nav":10.4178,"day_change_pct":0.0326},{"nav_date":"2014-10-20","nav":10.4144,"day_change_pct":0.0826},{"nav_date":"2014-10-17","nav":10.4058,"day_change_pct":0.025},{"nav_date":"2014-10-16","nav":10.4032,"day_change_pct":0.0673},{"nav_date":"2014-10-14","nav":10.3962,"day_change_pct":0.0289},{"nav_date":"2014-10-13","nav":10.3932,"day_change_pct":0.0809},{"nav_date":"2014-10-10","nav":10.3848,"day_change_pct":0.025},{"nav_date":"2014-10-09","nav":10.3822,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.3798,"day_change_pct":0.0424},{"nav_date":"2014-10-07","nav":10.3754,"day_change_pct":0.1767},{"nav_date":"2014-10-01","nav":10.3571,"day_change_pct":0.0319},{"nav_date":"2014-09-30","nav":10.3538,"day_change_pct":0.0319},{"nav_date":"2014-09-29","nav":10.3505,"day_change_pct":0.0706},{"nav_date":"2014-09-26","nav":10.3432,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":10.3408,"day_change_pct":0.0164},{"nav_date":"2014-09-24","nav":10.3391,"day_change_pct":0.0329},{"nav_date":"2014-09-23","nav":10.3357,"day_change_pct":0.0242},{"nav_date":"2014-09-22","nav":10.3332,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.3255,"day_change_pct":0.032},{"nav_date":"2014-09-18","nav":10.3222,"day_change_pct":0.0262},{"nav_date":"2014-09-17","nav":10.3195,"day_change_pct":0.03},{"nav_date":"2014-09-16","nav":10.3164,"day_change_pct":0.0252},{"nav_date":"2014-09-15","nav":10.3138,"day_change_pct":0.0757},{"nav_date":"2014-09-12","nav":10.306,"day_change_pct":0.0184},{"nav_date":"2014-09-11","nav":10.3041,"day_change_pct":0.0233},{"nav_date":"2014-09-10","nav":10.3017,"day_change_pct":0.0204},{"nav_date":"2014-09-09","nav":10.2996,"day_change_pct":0.0223},{"nav_date":"2014-09-08","nav":10.2973,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.2904,"day_change_pct":0.0272},{"nav_date":"2014-09-04","nav":10.2876,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.2852,"day_change_pct":0.0272},{"nav_date":"2014-09-02","nav":10.2824,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.28,"day_change_pct":0.0935},{"nav_date":"2014-08-28","nav":10.2704,"day_change_pct":0.0146},{"nav_date":"2014-08-27","nav":10.2689,"day_change_pct":0.0302},{"nav_date":"2014-08-26","nav":10.2658,"day_change_pct":0.0253},{"nav_date":"2014-08-25","nav":10.2632,"day_change_pct":0.08},{"nav_date":"2014-08-22","nav":10.255,"day_change_pct":0.0361},{"nav_date":"2014-08-21","nav":10.2513,"day_change_pct":0.0263},{"nav_date":"2014-08-20","nav":10.2486,"day_change_pct":0.0303},{"nav_date":"2014-08-19","nav":10.2455,"day_change_pct":0.1065},{"nav_date":"2014-08-14","nav":10.2346,"day_change_pct":0.0205},{"nav_date":"2014-08-13","nav":10.2325,"day_change_pct":0.0195},{"nav_date":"2014-08-12","nav":10.2305,"day_change_pct":0.0166},{"nav_date":"2014-08-11","nav":10.2288,"day_change_pct":0.0558},{"nav_date":"2014-08-08","nav":10.2231,"day_change_pct":0.0078},{"nav_date":"2014-08-07","nav":10.2223,"day_change_pct":0.0176},{"nav_date":"2014-08-06","nav":10.2205,"day_change_pct":0.0166},{"nav_date":"2014-08-05","nav":10.2188,"day_change_pct":0.0303},{"nav_date":"2014-08-04","nav":10.2157,"day_change_pct":0.0745},{"nav_date":"2014-08-01","nav":10.2081,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.2075,"day_change_pct":0.0225},{"nav_date":"2014-07-30","nav":10.2052,"day_change_pct":0.0412},{"nav_date":"2014-07-28","nav":10.201,"day_change_pct":0.0657},{"nav_date":"2014-07-25","nav":10.1943,"day_change_pct":0.0294},{"nav_date":"2014-07-24","nav":10.1913,"day_change_pct":0.0128},{"nav_date":"2014-07-23","nav":10.19,"day_change_pct":0.0255},{"nav_date":"2014-07-22","nav":10.1874,"day_change_pct":0.0275},{"nav_date":"2014-07-21","nav":10.1846,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.1777,"day_change_pct":0.0197},{"nav_date":"2014-07-17","nav":10.1757,"day_change_pct":0.0374},{"nav_date":"2014-07-16","nav":10.1719,"day_change_pct":0.0423},{"nav_date":"2014-07-15","nav":10.1676,"day_change_pct":0.0275},{"nav_date":"2014-07-14","nav":10.1648,"day_change_pct":0.06},{"nav_date":"2014-07-11","nav":10.1587,"day_change_pct":-0.0905},{"nav_date":"2014-07-10","nav":10.1679,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1674,"day_change_pct":0.0059},{"nav_date":"2014-07-08","nav":10.1668,"day_change_pct":0.0216},{"nav_date":"2014-07-07","nav":10.1646,"day_change_pct":0.065},{"nav_date":"2014-07-04","nav":10.158,"day_change_pct":0.0355},{"nav_date":"2014-07-03","nav":10.1544,"day_change_pct":0.0374},{"nav_date":"2014-07-02","nav":10.1506,"day_change_pct":0.0601},{"nav_date":"2014-06-30","nav":10.1445,"day_change_pct":0.0809},{"nav_date":"2014-06-27","nav":10.1363,"day_change_pct":0.0316},{"nav_date":"2014-06-26","nav":10.1331,"day_change_pct":0.0207},{"nav_date":"2014-06-25","nav":10.131,"day_change_pct":0.0247},{"nav_date":"2014-06-24","nav":10.1285,"day_change_pct":0.0148},{"nav_date":"2014-06-23","nav":10.127,"day_change_pct":0.0682},{"nav_date":"2014-06-20","nav":10.1201,"day_change_pct":0.0247},{"nav_date":"2014-06-19","nav":10.1176,"day_change_pct":0.0188},{"nav_date":"2014-06-18","nav":10.1157,"day_change_pct":0.0208},{"nav_date":"2014-06-17","nav":10.1136,"day_change_pct":0.0396},{"nav_date":"2014-06-16","nav":10.1096,"day_change_pct":0.0534},{"nav_date":"2014-06-13","nav":10.1042,"day_change_pct":0.0139},{"nav_date":"2014-06-12","nav":10.1028,"day_change_pct":0.0178},{"nav_date":"2014-06-11","nav":10.101,"day_change_pct":0.0307},{"nav_date":"2014-06-10","nav":10.0979,"day_change_pct":0.0139},{"nav_date":"2014-06-09","nav":10.0965,"day_change_pct":0.0674},{"nav_date":"2014-06-06","nav":10.0897,"day_change_pct":0.0307},{"nav_date":"2014-06-05","nav":10.0866,"day_change_pct":0.0506},{"nav_date":"2014-06-04","nav":10.0815,"day_change_pct":0.0735},{"nav_date":"2014-06-03","nav":10.0741,"day_change_pct":0.0526},{"nav_date":"2014-06-02","nav":10.0688,"day_change_pct":0.0447},{"nav_date":"2014-05-30","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2014-05-29","nav":10.0619,"day_change_pct":0.0398},{"nav_date":"2014-05-28","nav":10.0579,"day_change_pct":0.0149},{"nav_date":"2014-05-27","nav":10.0564,"day_change_pct":0.0209},{"nav_date":"2014-05-26","nav":10.0543,"day_change_pct":0.0667},{"nav_date":"2014-05-23","nav":10.0476,"day_change_pct":0.0388},{"nav_date":"2014-05-22","nav":10.0437,"day_change_pct":0.0428},{"nav_date":"2014-05-21","nav":10.0394,"day_change_pct":0.0329},{"nav_date":"2014-05-20","nav":10.0361,"day_change_pct":0.0568},{"nav_date":"2014-05-19","nav":10.0304,"day_change_pct":0.0708},{"nav_date":"2014-05-16","nav":10.0233,"day_change_pct":0.0499},{"nav_date":"2014-05-15","nav":10.0183,"day_change_pct":0.0719},{"nav_date":"2014-05-13","nav":10.0111,"day_change_pct":0.022},{"nav_date":"2014-05-12","nav":10.0089,"day_change_pct":null}],"total":237,"page":1,"page_size":250}