{"fund_details":{"scheme_code":129635,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LK (1148 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA11B4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-29","nav":12.92,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":12.9179,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":12.9157,"day_change_pct":0.0651},{"nav_date":"2017-06-23","nav":12.9073,"day_change_pct":0.0163},{"nav_date":"2017-06-22","nav":12.9052,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.903,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":12.9008,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.8986,"day_change_pct":0.0504},{"nav_date":"2017-06-16","nav":12.8921,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":12.8899,"day_change_pct":0.0163},{"nav_date":"2017-06-14","nav":12.8878,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":12.8856,"day_change_pct":0.0163},{"nav_date":"2017-06-12","nav":12.8835,"day_change_pct":0.0489},{"nav_date":"2017-06-09","nav":12.8772,"day_change_pct":0.0163},{"nav_date":"2017-06-08","nav":12.8751,"day_change_pct":0.0163},{"nav_date":"2017-06-07","nav":12.873,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.8708,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":12.8686,"day_change_pct":0.0498},{"nav_date":"2017-06-02","nav":12.8622,"day_change_pct":0.0171},{"nav_date":"2017-06-01","nav":12.86,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":12.8579,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":12.8557,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":12.8536,"day_change_pct":0.049},{"nav_date":"2017-05-26","nav":12.8473,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":12.8453,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":12.8431,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":12.8409,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":12.8388,"day_change_pct":0.0514},{"nav_date":"2017-05-19","nav":12.8322,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.8301,"day_change_pct":0.0172},{"nav_date":"2017-05-17","nav":12.8279,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.8257,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":12.8235,"day_change_pct":0.0507},{"nav_date":"2017-05-12","nav":12.817,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.8148,"day_change_pct":0.0336},{"nav_date":"2017-05-09","nav":12.8105,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.8083,"day_change_pct":0.05},{"nav_date":"2017-05-05","nav":12.8019,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.7997,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":12.7976,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.7954,"day_change_pct":0.0665},{"nav_date":"2017-04-28","nav":12.7869,"day_change_pct":0.0164},{"nav_date":"2017-04-27","nav":12.7848,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":12.7827,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.7805,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.7784,"day_change_pct":0.0509},{"nav_date":"2017-04-21","nav":12.7719,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":12.7698,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":12.7677,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7656,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7635,"day_change_pct":0.0619},{"nav_date":"2017-04-13","nav":12.7556,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.7537,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":12.7514,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.7493,"day_change_pct":0.051},{"nav_date":"2017-04-07","nav":12.7428,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7406,"day_change_pct":0.0133},{"nav_date":"2017-04-05","nav":12.7389,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":12.7347,"day_change_pct":0.0503},{"nav_date":"2017-03-31","nav":12.7283,"day_change_pct":0.0244},{"nav_date":"2017-03-30","nav":12.7252,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":12.7228,"day_change_pct":0.0307},{"nav_date":"2017-03-27","nav":12.7189,"day_change_pct":0.0488},{"nav_date":"2017-03-24","nav":12.7127,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":12.7106,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":12.7085,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.7063,"day_change_pct":0.0213},{"nav_date":"2017-03-20","nav":12.7036,"day_change_pct":0.0488},{"nav_date":"2017-03-17","nav":12.6974,"day_change_pct":0.0142},{"nav_date":"2017-03-16","nav":12.6956,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.6934,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.6912,"day_change_pct":0.0725},{"nav_date":"2017-03-10","nav":12.682,"day_change_pct":0.0087},{"nav_date":"2017-03-09","nav":12.6809,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6787,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.6764,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.6741,"day_change_pct":0.0529},{"nav_date":"2017-03-03","nav":12.6674,"day_change_pct":0.0213},{"nav_date":"2017-03-02","nav":12.6647,"day_change_pct":0.0205},{"nav_date":"2017-03-01","nav":12.6621,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":12.6598,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":12.6576,"day_change_pct":0.0743},{"nav_date":"2017-02-23","nav":12.6482,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":12.6457,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":12.6406,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":12.6338,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.6315,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":12.629,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":12.6267,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":12.6242,"day_change_pct":0.0547},{"nav_date":"2017-02-10","nav":12.6173,"day_change_pct":0.0301},{"nav_date":"2017-02-09","nav":12.6135,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":12.6111,"day_change_pct":-0.0087},{"nav_date":"2017-02-07","nav":12.6122,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6098,"day_change_pct":0.0571},{"nav_date":"2017-02-03","nav":12.6026,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":12.6001,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":12.5979,"day_change_pct":0.0222},{"nav_date":"2017-01-31","nav":12.5951,"day_change_pct":0.0175},{"nav_date":"2017-01-30","nav":12.5929,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":12.5862,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":12.5818,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5794,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":12.5772,"day_change_pct":0.0549},{"nav_date":"2017-01-20","nav":12.5703,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":12.5681,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":12.5656,"day_change_pct":0.0175},{"nav_date":"2017-01-17","nav":12.5634,"day_change_pct":0.0191},{"nav_date":"2017-01-16","nav":12.561,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":12.554,"day_change_pct":0.0175},{"nav_date":"2017-01-12","nav":12.5518,"day_change_pct":0.0151},{"nav_date":"2017-01-11","nav":12.5499,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":12.5483,"day_change_pct":0.0104},{"nav_date":"2017-01-09","nav":12.547,"day_change_pct":0.0478},{"nav_date":"2017-01-06","nav":12.541,"day_change_pct":0.016},{"nav_date":"2017-01-05","nav":12.539,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":12.5367,"day_change_pct":0.0183},{"nav_date":"2017-01-03","nav":12.5344,"day_change_pct":0.0215},{"nav_date":"2017-01-02","nav":12.5317,"day_change_pct":0.0679},{"nav_date":"2016-12-30","nav":12.5232,"day_change_pct":0.0232},{"nav_date":"2016-12-29","nav":12.5203,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":12.5178,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":12.5156,"day_change_pct":0.0192},{"nav_date":"2016-12-26","nav":12.5132,"day_change_pct":0.0472},{"nav_date":"2016-12-23","nav":12.5073,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.5052,"day_change_pct":0.012},{"nav_date":"2016-12-21","nav":12.5037,"day_change_pct":0.0232},{"nav_date":"2016-12-20","nav":12.5008,"day_change_pct":0.0128},{"nav_date":"2016-12-19","nav":12.4992,"day_change_pct":0.052},{"nav_date":"2016-12-16","nav":12.4927,"day_change_pct":0.0024},{"nav_date":"2016-12-15","nav":12.4924,"day_change_pct":0.0208},{"nav_date":"2016-12-14","nav":12.4898,"day_change_pct":0.0256},{"nav_date":"2016-12-13","nav":12.4866,"day_change_pct":0.093},{"nav_date":"2016-12-09","nav":12.475,"day_change_pct":0.0377},{"nav_date":"2016-12-08","nav":12.4703,"day_change_pct":-0.0008},{"nav_date":"2016-12-07","nav":12.4704,"day_change_pct":-0.0697},{"nav_date":"2016-12-06","nav":12.4791,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":12.4765,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":12.4695,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.4692,"day_change_pct":0.0241},{"nav_date":"2016-11-30","nav":12.4662,"day_change_pct":0.0217},{"nav_date":"2016-11-29","nav":12.4635,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.4614,"day_change_pct":0.0048},{"nav_date":"2016-11-25","nav":12.4608,"day_change_pct":0.0136},{"nav_date":"2016-11-24","nav":12.4591,"day_change_pct":0.0586},{"nav_date":"2016-11-23","nav":12.4518,"day_change_pct":0.0434},{"nav_date":"2016-11-22","nav":12.4464,"day_change_pct":0.037},{"nav_date":"2016-11-21","nav":12.4418,"day_change_pct":0.0772},{"nav_date":"2016-11-18","nav":12.4322,"day_change_pct":0.0322},{"nav_date":"2016-11-17","nav":12.4282,"day_change_pct":0.0314},{"nav_date":"2016-11-16","nav":12.4243,"day_change_pct":0.0306},{"nav_date":"2016-11-15","nav":12.4205,"day_change_pct":0.1411},{"nav_date":"2016-11-11","nav":12.403,"day_change_pct":0.0549},{"nav_date":"2016-11-10","nav":12.3962,"day_change_pct":0.0315},{"nav_date":"2016-11-09","nav":12.3923,"day_change_pct":0.0589},{"nav_date":"2016-11-08","nav":12.385,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":12.3825,"day_change_pct":0.0574},{"nav_date":"2016-11-04","nav":12.3754,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":12.3729,"day_change_pct":0.0194},{"nav_date":"2016-11-02","nav":12.3705,"day_change_pct":0.0162},{"nav_date":"2016-11-01","nav":12.3685,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":12.3594,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.3574,"day_change_pct":0.0129},{"nav_date":"2016-10-26","nav":12.3558,"day_change_pct":0.0089},{"nav_date":"2016-10-25","nav":12.3547,"day_change_pct":0.013},{"nav_date":"2016-10-24","nav":12.3531,"day_change_pct":0.0486},{"nav_date":"2016-10-21","nav":12.3471,"day_change_pct":0.013},{"nav_date":"2016-10-20","nav":12.3455,"day_change_pct":0.0113},{"nav_date":"2016-10-19","nav":12.3441,"day_change_pct":0.0122},{"nav_date":"2016-10-18","nav":12.3426,"day_change_pct":0.0024},{"nav_date":"2016-10-17","nav":12.3423,"day_change_pct":0.043},{"nav_date":"2016-10-14","nav":12.337,"day_change_pct":0.0154},{"nav_date":"2016-10-13","nav":12.3351,"day_change_pct":0.0406},{"nav_date":"2016-10-10","nav":12.3301,"day_change_pct":0.0446},{"nav_date":"2016-10-07","nav":12.3246,"day_change_pct":0.0243},{"nav_date":"2016-10-06","nav":12.3216,"day_change_pct":0.0357},{"nav_date":"2016-10-05","nav":12.3172,"day_change_pct":0.0813},{"nav_date":"2016-10-04","nav":12.3072,"day_change_pct":0.039},{"nav_date":"2016-10-03","nav":12.3024,"day_change_pct":0.0667},{"nav_date":"2016-09-30","nav":12.2942,"day_change_pct":0.0667},{"nav_date":"2016-09-29","nav":12.286,"day_change_pct":0.0114},{"nav_date":"2016-09-28","nav":12.2846,"day_change_pct":0.0277},{"nav_date":"2016-09-27","nav":12.2812,"day_change_pct":0.0342},{"nav_date":"2016-09-26","nav":12.277,"day_change_pct":0.0766},{"nav_date":"2016-09-23","nav":12.2676,"day_change_pct":0.0253},{"nav_date":"2016-09-22","nav":12.2645,"day_change_pct":0.0237},{"nav_date":"2016-09-21","nav":12.2616,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":12.2596,"day_change_pct":0.0351},{"nav_date":"2016-09-19","nav":12.2553,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":12.2484,"day_change_pct":0.0147},{"nav_date":"2016-09-15","nav":12.2466,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.2443,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.2395,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.2329,"day_change_pct":0.0237},{"nav_date":"2016-09-08","nav":12.23,"day_change_pct":0.0245},{"nav_date":"2016-09-07","nav":12.227,"day_change_pct":0.0237},{"nav_date":"2016-09-06","nav":12.2241,"day_change_pct":0.077},{"nav_date":"2016-09-02","nav":12.2147,"day_change_pct":0.0295},{"nav_date":"2016-09-01","nav":12.2111,"day_change_pct":0.0229},{"nav_date":"2016-08-31","nav":12.2083,"day_change_pct":0.0229},{"nav_date":"2016-08-30","nav":12.2055,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":12.2037,"day_change_pct":0.0648},{"nav_date":"2016-08-26","nav":12.1958,"day_change_pct":0.0213},{"nav_date":"2016-08-25","nav":12.1932,"day_change_pct":0.0205},{"nav_date":"2016-08-24","nav":12.1907,"day_change_pct":0.0263},{"nav_date":"2016-08-23","nav":12.1875,"day_change_pct":0.0057},{"nav_date":"2016-08-22","nav":12.1868,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":12.1797,"day_change_pct":0.0312},{"nav_date":"2016-08-18","nav":12.1759,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":12.1716,"day_change_pct":0.0765},{"nav_date":"2016-08-12","nav":12.1623,"day_change_pct":0.0271},{"nav_date":"2016-08-11","nav":12.159,"day_change_pct":0.0411},{"nav_date":"2016-08-10","nav":12.154,"day_change_pct":0.0272},{"nav_date":"2016-08-09","nav":12.1507,"day_change_pct":0.0255},{"nav_date":"2016-08-08","nav":12.1476,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":12.1408,"day_change_pct":0.014},{"nav_date":"2016-08-04","nav":12.1391,"day_change_pct":0.0107},{"nav_date":"2016-08-03","nav":12.1378,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":12.1359,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":12.1335,"day_change_pct":0.0652},{"nav_date":"2016-07-29","nav":12.1256,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.1233,"day_change_pct":0.0355},{"nav_date":"2016-07-27","nav":12.119,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":12.1169,"day_change_pct":0.0363},{"nav_date":"2016-07-25","nav":12.1125,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":12.1056,"day_change_pct":0.0248},{"nav_date":"2016-07-21","nav":12.1026,"day_change_pct":0.0223},{"nav_date":"2016-07-20","nav":12.0999,"day_change_pct":0.0273},{"nav_date":"2016-07-19","nav":12.0966,"day_change_pct":0.0281},{"nav_date":"2016-07-18","nav":12.0932,"day_change_pct":0.072},{"nav_date":"2016-07-15","nav":12.0845,"day_change_pct":0.0306},{"nav_date":"2016-07-14","nav":12.0808,"day_change_pct":0.0199},{"nav_date":"2016-07-13","nav":12.0784,"day_change_pct":0.0414},{"nav_date":"2016-07-12","nav":12.0734,"day_change_pct":0.0373},{"nav_date":"2016-07-11","nav":12.0689,"day_change_pct":0.0995},{"nav_date":"2016-07-08","nav":12.0569,"day_change_pct":0.0398},{"nav_date":"2016-07-07","nav":12.0521,"day_change_pct":0.0589},{"nav_date":"2016-07-05","nav":12.045,"day_change_pct":0.0457},{"nav_date":"2016-07-04","nav":12.0395,"day_change_pct":0.0856},{"nav_date":"2016-07-01","nav":12.0292,"day_change_pct":0.0557},{"nav_date":"2016-06-30","nav":12.0225,"day_change_pct":0.0191},{"nav_date":"2016-06-29","nav":12.0202,"day_change_pct":0.0108},{"nav_date":"2016-06-28","nav":12.0189,"day_change_pct":0.015},{"nav_date":"2016-06-27","nav":12.0171,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":12.0097,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.0078,"day_change_pct":0.03},{"nav_date":"2016-06-22","nav":12.0042,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":12.0011,"day_change_pct":0.0275},{"nav_date":"2016-06-20","nav":11.9978,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":11.9903,"day_change_pct":0.0158}],"total":754,"page":1,"page_size":250}