{"fund_details":{"scheme_code":129634,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LK (1148 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA14B8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-29","nav":12.8837,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":12.8816,"day_change_pct":0.0163},{"nav_date":"2017-06-27","nav":12.8795,"day_change_pct":0.0645},{"nav_date":"2017-06-23","nav":12.8712,"day_change_pct":0.0163},{"nav_date":"2017-06-22","nav":12.8691,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.8669,"day_change_pct":0.0163},{"nav_date":"2017-06-20","nav":12.8648,"day_change_pct":0.0163},{"nav_date":"2017-06-19","nav":12.8627,"day_change_pct":0.0498},{"nav_date":"2017-06-16","nav":12.8563,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":12.8541,"day_change_pct":0.0163},{"nav_date":"2017-06-14","nav":12.852,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.8499,"day_change_pct":0.0163},{"nav_date":"2017-06-12","nav":12.8478,"day_change_pct":0.0483},{"nav_date":"2017-06-09","nav":12.8416,"day_change_pct":0.0156},{"nav_date":"2017-06-08","nav":12.8396,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":12.8375,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.8353,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":12.8332,"day_change_pct":0.0491},{"nav_date":"2017-06-02","nav":12.8269,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.8247,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.8226,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":12.8205,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":12.8184,"day_change_pct":0.0484},{"nav_date":"2017-05-26","nav":12.8122,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":12.8103,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":12.8081,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":12.806,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":12.8038,"day_change_pct":0.05},{"nav_date":"2017-05-19","nav":12.7974,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.7953,"day_change_pct":0.0164},{"nav_date":"2017-05-17","nav":12.7932,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.791,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":12.7889,"day_change_pct":0.0501},{"nav_date":"2017-05-12","nav":12.7825,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.7803,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":12.776,"day_change_pct":0.0164},{"nav_date":"2017-05-08","nav":12.7739,"day_change_pct":0.0493},{"nav_date":"2017-05-05","nav":12.7676,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":12.7655,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.7634,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":12.7613,"day_change_pct":0.0659},{"nav_date":"2017-04-28","nav":12.7529,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":12.7509,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.7488,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7466,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.7445,"day_change_pct":0.0495},{"nav_date":"2017-04-21","nav":12.7382,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.7361,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.734,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":12.732,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7299,"day_change_pct":0.0613},{"nav_date":"2017-04-13","nav":12.7221,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.7202,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.718,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.716,"day_change_pct":0.0511},{"nav_date":"2017-04-07","nav":12.7095,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.7074,"day_change_pct":0.0134},{"nav_date":"2017-04-05","nav":12.7057,"day_change_pct":0.0323},{"nav_date":"2017-04-03","nav":12.7016,"day_change_pct":0.0496},{"nav_date":"2017-03-31","nav":12.6953,"day_change_pct":0.0236},{"nav_date":"2017-03-30","nav":12.6923,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":12.6899,"day_change_pct":0.03},{"nav_date":"2017-03-27","nav":12.6861,"day_change_pct":0.0481},{"nav_date":"2017-03-24","nav":12.68,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":12.6779,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":12.6759,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.6736,"day_change_pct":0.0205},{"nav_date":"2017-03-20","nav":12.671,"day_change_pct":0.0482},{"nav_date":"2017-03-17","nav":12.6649,"day_change_pct":0.0134},{"nav_date":"2017-03-16","nav":12.6632,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.661,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.6588,"day_change_pct":0.0711},{"nav_date":"2017-03-10","nav":12.6498,"day_change_pct":0.0087},{"nav_date":"2017-03-09","nav":12.6487,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.6466,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6443,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.642,"day_change_pct":0.0522},{"nav_date":"2017-03-03","nav":12.6354,"day_change_pct":0.0206},{"nav_date":"2017-03-02","nav":12.6328,"day_change_pct":0.0206},{"nav_date":"2017-03-01","nav":12.6302,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.628,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":12.6258,"day_change_pct":0.0737},{"nav_date":"2017-02-23","nav":12.6165,"day_change_pct":0.019},{"nav_date":"2017-02-22","nav":12.6141,"day_change_pct":0.0404},{"nav_date":"2017-02-20","nav":12.609,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":12.6023,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":12.6001,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":12.5976,"day_change_pct":0.0175},{"nav_date":"2017-02-14","nav":12.5954,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":12.5929,"day_change_pct":0.054},{"nav_date":"2017-02-10","nav":12.5861,"day_change_pct":0.0302},{"nav_date":"2017-02-09","nav":12.5823,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.58,"day_change_pct":-0.0087},{"nav_date":"2017-02-07","nav":12.5811,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.5787,"day_change_pct":0.0565},{"nav_date":"2017-02-03","nav":12.5716,"day_change_pct":0.0191},{"nav_date":"2017-02-02","nav":12.5692,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":12.567,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":12.5643,"day_change_pct":0.0175},{"nav_date":"2017-01-30","nav":12.5621,"day_change_pct":0.0526},{"nav_date":"2017-01-27","nav":12.5555,"day_change_pct":0.0343},{"nav_date":"2017-01-25","nav":12.5512,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5488,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":12.5466,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":12.5398,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":12.5377,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":12.5353,"day_change_pct":0.0184},{"nav_date":"2017-01-17","nav":12.533,"day_change_pct":0.0176},{"nav_date":"2017-01-16","nav":12.5308,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":12.5239,"day_change_pct":0.0176},{"nav_date":"2017-01-12","nav":12.5217,"day_change_pct":0.0152},{"nav_date":"2017-01-11","nav":12.5198,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":12.5182,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":12.517,"day_change_pct":0.0472},{"nav_date":"2017-01-06","nav":12.5111,"day_change_pct":0.016},{"nav_date":"2017-01-05","nav":12.5091,"day_change_pct":0.0184},{"nav_date":"2017-01-04","nav":12.5068,"day_change_pct":0.0176},{"nav_date":"2017-01-03","nav":12.5046,"day_change_pct":0.0216},{"nav_date":"2017-01-02","nav":12.5019,"day_change_pct":0.0672},{"nav_date":"2016-12-30","nav":12.4935,"day_change_pct":0.0232},{"nav_date":"2016-12-29","nav":12.4906,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":12.4882,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":12.486,"day_change_pct":0.0184},{"nav_date":"2016-12-26","nav":12.4837,"day_change_pct":0.0465},{"nav_date":"2016-12-23","nav":12.4779,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.4758,"day_change_pct":0.0112},{"nav_date":"2016-12-21","nav":12.4744,"day_change_pct":0.0233},{"nav_date":"2016-12-20","nav":12.4715,"day_change_pct":0.012},{"nav_date":"2016-12-19","nav":12.47,"day_change_pct":0.0522},{"nav_date":"2016-12-16","nav":12.4635,"day_change_pct":0.0016},{"nav_date":"2016-12-15","nav":12.4633,"day_change_pct":0.0209},{"nav_date":"2016-12-14","nav":12.4607,"day_change_pct":0.0257},{"nav_date":"2016-12-13","nav":12.4575,"day_change_pct":0.0916},{"nav_date":"2016-12-09","nav":12.4461,"day_change_pct":0.0378},{"nav_date":"2016-12-08","nav":12.4414,"day_change_pct":-0.0016},{"nav_date":"2016-12-07","nav":12.4416,"day_change_pct":-0.0699},{"nav_date":"2016-12-06","nav":12.4503,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.4477,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":12.4409,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.4406,"day_change_pct":0.0241},{"nav_date":"2016-11-30","nav":12.4376,"day_change_pct":0.0217},{"nav_date":"2016-11-29","nav":12.4349,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.4328,"day_change_pct":0.0032},{"nav_date":"2016-11-25","nav":12.4324,"day_change_pct":0.0137},{"nav_date":"2016-11-24","nav":12.4307,"day_change_pct":0.0588},{"nav_date":"2016-11-23","nav":12.4234,"day_change_pct":0.0427},{"nav_date":"2016-11-22","nav":12.4181,"day_change_pct":0.0371},{"nav_date":"2016-11-21","nav":12.4135,"day_change_pct":0.0766},{"nav_date":"2016-11-18","nav":12.404,"day_change_pct":0.0315},{"nav_date":"2016-11-17","nav":12.4001,"day_change_pct":0.0315},{"nav_date":"2016-11-16","nav":12.3962,"day_change_pct":0.0307},{"nav_date":"2016-11-15","nav":12.3924,"day_change_pct":0.1398},{"nav_date":"2016-11-11","nav":12.3751,"day_change_pct":0.055},{"nav_date":"2016-11-10","nav":12.3683,"day_change_pct":0.0315},{"nav_date":"2016-11-09","nav":12.3644,"day_change_pct":0.0583},{"nav_date":"2016-11-08","nav":12.3572,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3548,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":12.3477,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3453,"day_change_pct":0.0194},{"nav_date":"2016-11-02","nav":12.3429,"day_change_pct":0.0154},{"nav_date":"2016-11-01","nav":12.341,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":12.332,"day_change_pct":0.0154},{"nav_date":"2016-10-27","nav":12.3301,"day_change_pct":0.013},{"nav_date":"2016-10-26","nav":12.3285,"day_change_pct":0.0089},{"nav_date":"2016-10-25","nav":12.3274,"day_change_pct":0.013},{"nav_date":"2016-10-24","nav":12.3258,"day_change_pct":0.0479},{"nav_date":"2016-10-21","nav":12.3199,"day_change_pct":0.0122},{"nav_date":"2016-10-20","nav":12.3184,"day_change_pct":0.0106},{"nav_date":"2016-10-19","nav":12.3171,"day_change_pct":0.0122},{"nav_date":"2016-10-18","nav":12.3156,"day_change_pct":0.0032},{"nav_date":"2016-10-17","nav":12.3152,"day_change_pct":0.0414},{"nav_date":"2016-10-14","nav":12.3101,"day_change_pct":0.0154},{"nav_date":"2016-10-13","nav":12.3082,"day_change_pct":0.0398},{"nav_date":"2016-10-10","nav":12.3033,"day_change_pct":0.0439},{"nav_date":"2016-10-07","nav":12.2979,"day_change_pct":0.0236},{"nav_date":"2016-10-06","nav":12.295,"day_change_pct":0.0358},{"nav_date":"2016-10-05","nav":12.2906,"day_change_pct":0.0806},{"nav_date":"2016-10-04","nav":12.2807,"day_change_pct":0.0391},{"nav_date":"2016-10-03","nav":12.2759,"day_change_pct":0.066},{"nav_date":"2016-09-30","nav":12.2678,"day_change_pct":0.0669},{"nav_date":"2016-09-29","nav":12.2596,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.2583,"day_change_pct":0.0277},{"nav_date":"2016-09-27","nav":12.2549,"day_change_pct":0.0335},{"nav_date":"2016-09-26","nav":12.2508,"day_change_pct":0.076},{"nav_date":"2016-09-23","nav":12.2415,"day_change_pct":0.0253},{"nav_date":"2016-09-22","nav":12.2384,"day_change_pct":0.0237},{"nav_date":"2016-09-21","nav":12.2355,"day_change_pct":0.0155},{"nav_date":"2016-09-20","nav":12.2336,"day_change_pct":0.0352},{"nav_date":"2016-09-19","nav":12.2293,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":12.2225,"day_change_pct":0.0147},{"nav_date":"2016-09-15","nav":12.2207,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.2185,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.2137,"day_change_pct":0.0524},{"nav_date":"2016-09-09","nav":12.2073,"day_change_pct":0.0238},{"nav_date":"2016-09-08","nav":12.2044,"day_change_pct":0.0246},{"nav_date":"2016-09-07","nav":12.2014,"day_change_pct":0.0238},{"nav_date":"2016-09-06","nav":12.1985,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":12.1893,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":12.1858,"day_change_pct":0.023},{"nav_date":"2016-08-31","nav":12.183,"day_change_pct":0.023},{"nav_date":"2016-08-30","nav":12.1802,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1784,"day_change_pct":0.0633},{"nav_date":"2016-08-26","nav":12.1707,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":12.1681,"day_change_pct":0.0205},{"nav_date":"2016-08-24","nav":12.1656,"day_change_pct":0.0263},{"nav_date":"2016-08-23","nav":12.1624,"day_change_pct":0.0049},{"nav_date":"2016-08-22","nav":12.1618,"day_change_pct":0.0576},{"nav_date":"2016-08-19","nav":12.1548,"day_change_pct":0.0304},{"nav_date":"2016-08-18","nav":12.1511,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.1468,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":12.1376,"day_change_pct":0.0264},{"nav_date":"2016-08-11","nav":12.1344,"day_change_pct":0.0412},{"nav_date":"2016-08-10","nav":12.1294,"day_change_pct":0.0272},{"nav_date":"2016-08-09","nav":12.1261,"day_change_pct":0.0247},{"nav_date":"2016-08-08","nav":12.1231,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":12.1164,"day_change_pct":0.0132},{"nav_date":"2016-08-04","nav":12.1148,"day_change_pct":0.0107},{"nav_date":"2016-08-03","nav":12.1135,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":12.1116,"day_change_pct":0.019},{"nav_date":"2016-08-01","nav":12.1093,"day_change_pct":0.0653},{"nav_date":"2016-07-29","nav":12.1014,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.0992,"day_change_pct":0.0356},{"nav_date":"2016-07-27","nav":12.0949,"day_change_pct":0.0174},{"nav_date":"2016-07-26","nav":12.0928,"day_change_pct":0.0356},{"nav_date":"2016-07-25","nav":12.0885,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":12.0817,"day_change_pct":0.024},{"nav_date":"2016-07-21","nav":12.0788,"day_change_pct":0.0232},{"nav_date":"2016-07-20","nav":12.076,"day_change_pct":0.0265},{"nav_date":"2016-07-19","nav":12.0728,"day_change_pct":0.0282},{"nav_date":"2016-07-18","nav":12.0694,"day_change_pct":0.0713},{"nav_date":"2016-07-15","nav":12.0608,"day_change_pct":0.0307},{"nav_date":"2016-07-14","nav":12.0571,"day_change_pct":0.0191},{"nav_date":"2016-07-13","nav":12.0548,"day_change_pct":0.0415},{"nav_date":"2016-07-12","nav":12.0498,"day_change_pct":0.0365},{"nav_date":"2016-07-11","nav":12.0454,"day_change_pct":0.0989},{"nav_date":"2016-07-08","nav":12.0335,"day_change_pct":0.0399},{"nav_date":"2016-07-07","nav":12.0287,"day_change_pct":0.0582},{"nav_date":"2016-07-05","nav":12.0217,"day_change_pct":0.0458},{"nav_date":"2016-07-04","nav":12.0162,"day_change_pct":0.085},{"nav_date":"2016-07-01","nav":12.006,"day_change_pct":0.055},{"nav_date":"2016-06-30","nav":11.9994,"day_change_pct":0.0192},{"nav_date":"2016-06-29","nav":11.9971,"day_change_pct":0.0108},{"nav_date":"2016-06-28","nav":11.9958,"day_change_pct":0.015},{"nav_date":"2016-06-27","nav":11.994,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":11.9868,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":11.9849,"day_change_pct":0.03},{"nav_date":"2016-06-22","nav":11.9813,"day_change_pct":0.025},{"nav_date":"2016-06-21","nav":11.9783,"day_change_pct":0.0276},{"nav_date":"2016-06-20","nav":11.975,"day_change_pct":0.061},{"nav_date":"2016-06-17","nav":11.9677,"day_change_pct":0.0159}],"total":754,"page":1,"page_size":250}