{"fund_details":{"scheme_code":129632,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LK (1148 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA12B2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-12","nav":10.0,"day_change_pct":-8.5422},{"nav_date":"2015-05-11","nav":10.934,"day_change_pct":0.0668},{"nav_date":"2015-05-08","nav":10.9267,"day_change_pct":0.0229},{"nav_date":"2015-05-07","nav":10.9242,"day_change_pct":0.0229},{"nav_date":"2015-05-06","nav":10.9217,"day_change_pct":0.0238},{"nav_date":"2015-05-05","nav":10.9191,"day_change_pct":0.1174},{"nav_date":"2015-04-30","nav":10.9063,"day_change_pct":0.0238},{"nav_date":"2015-04-29","nav":10.9037,"day_change_pct":0.0229},{"nav_date":"2015-04-28","nav":10.9012,"day_change_pct":0.0239},{"nav_date":"2015-04-27","nav":10.8986,"day_change_pct":0.0707},{"nav_date":"2015-04-24","nav":10.8909,"day_change_pct":0.023},{"nav_date":"2015-04-23","nav":10.8884,"day_change_pct":0.0239},{"nav_date":"2015-04-22","nav":10.8858,"day_change_pct":0.0239},{"nav_date":"2015-04-21","nav":10.8832,"day_change_pct":0.023},{"nav_date":"2015-04-20","nav":10.8807,"day_change_pct":0.0708},{"nav_date":"2015-04-17","nav":10.873,"day_change_pct":0.0239},{"nav_date":"2015-04-16","nav":10.8704,"day_change_pct":0.0239},{"nav_date":"2015-04-15","nav":10.8678,"day_change_pct":0.0469},{"nav_date":"2015-04-13","nav":10.8627,"day_change_pct":0.0709},{"nav_date":"2015-04-10","nav":10.855,"day_change_pct":0.023},{"nav_date":"2015-04-09","nav":10.8525,"day_change_pct":0.024},{"nav_date":"2015-04-08","nav":10.8499,"day_change_pct":0.024},{"nav_date":"2015-04-07","nav":10.8473,"day_change_pct":0.0231},{"nav_date":"2015-04-06","nav":10.8448,"day_change_pct":0.1422},{"nav_date":"2015-03-31","nav":10.8294,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.8268,"day_change_pct":0.0712},{"nav_date":"2015-03-27","nav":10.8191,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":10.8166,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.814,"day_change_pct":0.024},{"nav_date":"2015-03-24","nav":10.8114,"day_change_pct":0.0231},{"nav_date":"2015-03-23","nav":10.8089,"day_change_pct":0.0713},{"nav_date":"2015-03-20","nav":10.8012,"day_change_pct":0.0241},{"nav_date":"2015-03-19","nav":10.7986,"day_change_pct":0.0241},{"nav_date":"2015-03-18","nav":10.796,"day_change_pct":0.0232},{"nav_date":"2015-03-17","nav":10.7935,"day_change_pct":0.0241},{"nav_date":"2015-03-16","nav":10.7909,"day_change_pct":0.0714},{"nav_date":"2015-03-13","nav":10.7832,"day_change_pct":0.0232},{"nav_date":"2015-03-12","nav":10.7807,"day_change_pct":0.0223},{"nav_date":"2015-03-11","nav":10.7783,"day_change_pct":0.0195},{"nav_date":"2015-03-10","nav":10.7762,"day_change_pct":0.0213},{"nav_date":"2015-03-09","nav":10.7739,"day_change_pct":0.091},{"nav_date":"2015-03-05","nav":10.7641,"day_change_pct":0.0251},{"nav_date":"2015-03-04","nav":10.7614,"day_change_pct":0.0623},{"nav_date":"2015-03-03","nav":10.7547,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":10.7522,"day_change_pct":0.0735},{"nav_date":"2015-02-27","nav":10.7443,"day_change_pct":0.0177},{"nav_date":"2015-02-26","nav":10.7424,"day_change_pct":0.0242},{"nav_date":"2015-02-25","nav":10.7398,"day_change_pct":0.0354},{"nav_date":"2015-02-24","nav":10.736,"day_change_pct":0.0252},{"nav_date":"2015-02-23","nav":10.7333,"day_change_pct":0.0905},{"nav_date":"2015-02-20","nav":10.7236,"day_change_pct":0.0569},{"nav_date":"2015-02-18","nav":10.7175,"day_change_pct":0.0467},{"nav_date":"2015-02-16","nav":10.7125,"day_change_pct":0.0747},{"nav_date":"2015-02-13","nav":10.7045,"day_change_pct":0.0299},{"nav_date":"2015-02-12","nav":10.7013,"day_change_pct":0.0047},{"nav_date":"2015-02-11","nav":10.7008,"day_change_pct":-0.0028},{"nav_date":"2015-02-10","nav":10.7011,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.6987,"day_change_pct":0.0533},{"nav_date":"2015-02-06","nav":10.693,"day_change_pct":0.0094},{"nav_date":"2015-02-05","nav":10.692,"day_change_pct":0.015},{"nav_date":"2015-02-04","nav":10.6904,"day_change_pct":0.0225},{"nav_date":"2015-02-03","nav":10.688,"day_change_pct":0.0271},{"nav_date":"2015-02-02","nav":10.6851,"day_change_pct":0.0702},{"nav_date":"2015-01-30","nav":10.6776,"day_change_pct":0.0169},{"nav_date":"2015-01-29","nav":10.6758,"day_change_pct":0.0197},{"nav_date":"2015-01-28","nav":10.6737,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":10.6714,"day_change_pct":0.091},{"nav_date":"2015-01-23","nav":10.6617,"day_change_pct":0.0235},{"nav_date":"2015-01-22","nav":10.6592,"day_change_pct":0.0216},{"nav_date":"2015-01-21","nav":10.6569,"day_change_pct":0.0141},{"nav_date":"2015-01-20","nav":10.6554,"day_change_pct":0.015},{"nav_date":"2015-01-19","nav":10.6538,"day_change_pct":0.0676},{"nav_date":"2015-01-16","nav":10.6466,"day_change_pct":0.0178},{"nav_date":"2015-01-15","nav":10.6447,"day_change_pct":0.0545},{"nav_date":"2015-01-14","nav":10.6389,"day_change_pct":0.0235},{"nav_date":"2015-01-13","nav":10.6364,"day_change_pct":0.0207},{"nav_date":"2015-01-12","nav":10.6342,"day_change_pct":0.0668},{"nav_date":"2015-01-09","nav":10.6271,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":10.6248,"day_change_pct":0.0235},{"nav_date":"2015-01-07","nav":10.6223,"day_change_pct":0.0245},{"nav_date":"2015-01-06","nav":10.6197,"day_change_pct":0.0254},{"nav_date":"2015-01-05","nav":10.617,"day_change_pct":0.0726},{"nav_date":"2015-01-02","nav":10.6093,"day_change_pct":0.0283},{"nav_date":"2015-01-01","nav":10.6063,"day_change_pct":0.0292},{"nav_date":"2014-12-31","nav":10.6032,"day_change_pct":0.0264},{"nav_date":"2014-12-30","nav":10.6004,"day_change_pct":0.0226},{"nav_date":"2014-12-29","nav":10.598,"day_change_pct":0.067},{"nav_date":"2014-12-26","nav":10.5909,"day_change_pct":0.0406},{"nav_date":"2014-12-24","nav":10.5866,"day_change_pct":0.0246},{"nav_date":"2014-12-23","nav":10.584,"day_change_pct":0.0113},{"nav_date":"2014-12-22","nav":10.5828,"day_change_pct":0.0586},{"nav_date":"2014-12-19","nav":10.5766,"day_change_pct":0.0265},{"nav_date":"2014-12-18","nav":10.5738,"day_change_pct":0.0199},{"nav_date":"2014-12-17","nav":10.5717,"day_change_pct":0.0123},{"nav_date":"2014-12-16","nav":10.5704,"day_change_pct":0.0095},{"nav_date":"2014-12-15","nav":10.5694,"day_change_pct":0.0653},{"nav_date":"2014-12-12","nav":10.5625,"day_change_pct":0.0199},{"nav_date":"2014-12-11","nav":10.5604,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.558,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.5556,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.5532,"day_change_pct":0.0711},{"nav_date":"2014-12-05","nav":10.5457,"day_change_pct":0.0209},{"nav_date":"2014-12-04","nav":10.5435,"day_change_pct":0.0228},{"nav_date":"2014-12-03","nav":10.5411,"day_change_pct":0.0304},{"nav_date":"2014-12-02","nav":10.5379,"day_change_pct":0.0247},{"nav_date":"2014-12-01","nav":10.5353,"day_change_pct":0.076},{"nav_date":"2014-11-28","nav":10.5273,"day_change_pct":0.0228},{"nav_date":"2014-11-27","nav":10.5249,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.5225,"day_change_pct":0.0266},{"nav_date":"2014-11-25","nav":10.5197,"day_change_pct":0.0219},{"nav_date":"2014-11-24","nav":10.5174,"day_change_pct":0.0714},{"nav_date":"2014-11-21","nav":10.5099,"day_change_pct":0.0209},{"nav_date":"2014-11-20","nav":10.5077,"day_change_pct":0.0247},{"nav_date":"2014-11-19","nav":10.5051,"day_change_pct":0.0229},{"nav_date":"2014-11-18","nav":10.5027,"day_change_pct":0.0343},{"nav_date":"2014-11-17","nav":10.4991,"day_change_pct":0.0696},{"nav_date":"2014-11-14","nav":10.4918,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.4887,"day_change_pct":0.0219},{"nav_date":"2014-11-12","nav":10.4864,"day_change_pct":0.0143},{"nav_date":"2014-11-11","nav":10.4849,"day_change_pct":0.0277},{"nav_date":"2014-11-10","nav":10.482,"day_change_pct":0.0754},{"nav_date":"2014-11-07","nav":10.4741,"day_change_pct":0.0707},{"nav_date":"2014-11-05","nav":10.4667,"day_change_pct":0.0679},{"nav_date":"2014-11-03","nav":10.4596,"day_change_pct":0.0813},{"nav_date":"2014-10-31","nav":10.4511,"day_change_pct":0.045},{"nav_date":"2014-10-30","nav":10.4464,"day_change_pct":0.0278},{"nav_date":"2014-10-29","nav":10.4435,"day_change_pct":0.0307},{"nav_date":"2014-10-28","nav":10.4403,"day_change_pct":0.0259},{"nav_date":"2014-10-27","nav":10.4376,"day_change_pct":0.1276},{"nav_date":"2014-10-22","nav":10.4243,"day_change_pct":0.0221},{"nav_date":"2014-10-21","nav":10.422,"day_change_pct":0.0326},{"nav_date":"2014-10-20","nav":10.4186,"day_change_pct":0.0826},{"nav_date":"2014-10-17","nav":10.41,"day_change_pct":0.0259},{"nav_date":"2014-10-16","nav":10.4073,"day_change_pct":0.0683},{"nav_date":"2014-10-14","nav":10.4002,"day_change_pct":0.0289},{"nav_date":"2014-10-13","nav":10.3972,"day_change_pct":0.0818},{"nav_date":"2014-10-10","nav":10.3887,"day_change_pct":0.025},{"nav_date":"2014-10-09","nav":10.3861,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.3837,"day_change_pct":0.0424},{"nav_date":"2014-10-07","nav":10.3793,"day_change_pct":0.1786},{"nav_date":"2014-10-01","nav":10.3608,"day_change_pct":0.0319},{"nav_date":"2014-09-30","nav":10.3575,"day_change_pct":0.0328},{"nav_date":"2014-09-29","nav":10.3541,"day_change_pct":0.0706},{"nav_date":"2014-09-26","nav":10.3468,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":10.3444,"day_change_pct":0.0174},{"nav_date":"2014-09-24","nav":10.3426,"day_change_pct":0.0329},{"nav_date":"2014-09-23","nav":10.3392,"day_change_pct":0.0242},{"nav_date":"2014-09-22","nav":10.3367,"day_change_pct":0.0765},{"nav_date":"2014-09-19","nav":10.3288,"day_change_pct":0.031},{"nav_date":"2014-09-18","nav":10.3256,"day_change_pct":0.0271},{"nav_date":"2014-09-17","nav":10.3228,"day_change_pct":0.0291},{"nav_date":"2014-09-16","nav":10.3198,"day_change_pct":0.0262},{"nav_date":"2014-09-15","nav":10.3171,"day_change_pct":0.0766},{"nav_date":"2014-09-12","nav":10.3092,"day_change_pct":0.0184},{"nav_date":"2014-09-11","nav":10.3073,"day_change_pct":0.0243},{"nav_date":"2014-09-10","nav":10.3048,"day_change_pct":0.0204},{"nav_date":"2014-09-09","nav":10.3027,"day_change_pct":0.0214},{"nav_date":"2014-09-08","nav":10.3005,"day_change_pct":0.069},{"nav_date":"2014-09-05","nav":10.2934,"day_change_pct":0.0272},{"nav_date":"2014-09-04","nav":10.2906,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.2882,"day_change_pct":0.0272},{"nav_date":"2014-09-02","nav":10.2854,"day_change_pct":0.0243},{"nav_date":"2014-09-01","nav":10.2829,"day_change_pct":0.0934},{"nav_date":"2014-08-28","nav":10.2733,"day_change_pct":0.0156},{"nav_date":"2014-08-27","nav":10.2717,"day_change_pct":0.0302},{"nav_date":"2014-08-26","nav":10.2686,"day_change_pct":0.0253},{"nav_date":"2014-08-25","nav":10.266,"day_change_pct":0.0819},{"nav_date":"2014-08-22","nav":10.2576,"day_change_pct":0.0361},{"nav_date":"2014-08-21","nav":10.2539,"day_change_pct":0.0254},{"nav_date":"2014-08-20","nav":10.2513,"day_change_pct":0.0322},{"nav_date":"2014-08-19","nav":10.248,"day_change_pct":0.1065},{"nav_date":"2014-08-14","nav":10.2371,"day_change_pct":0.0205},{"nav_date":"2014-08-13","nav":10.235,"day_change_pct":0.0205},{"nav_date":"2014-08-12","nav":10.2329,"day_change_pct":0.0176},{"nav_date":"2014-08-11","nav":10.2311,"day_change_pct":0.0557},{"nav_date":"2014-08-08","nav":10.2254,"day_change_pct":0.0088},{"nav_date":"2014-08-07","nav":10.2245,"day_change_pct":0.0176},{"nav_date":"2014-08-06","nav":10.2227,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.2211,"day_change_pct":0.0313},{"nav_date":"2014-08-04","nav":10.2179,"day_change_pct":0.0744},{"nav_date":"2014-08-01","nav":10.2103,"day_change_pct":0.0069},{"nav_date":"2014-07-31","nav":10.2096,"day_change_pct":0.0225},{"nav_date":"2014-07-30","nav":10.2073,"day_change_pct":0.0421},{"nav_date":"2014-07-28","nav":10.203,"day_change_pct":0.0667},{"nav_date":"2014-07-25","nav":10.1962,"day_change_pct":0.0294},{"nav_date":"2014-07-24","nav":10.1932,"day_change_pct":0.0128},{"nav_date":"2014-07-23","nav":10.1919,"day_change_pct":0.0265},{"nav_date":"2014-07-22","nav":10.1892,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.1865,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.1795,"day_change_pct":0.0197},{"nav_date":"2014-07-17","nav":10.1775,"day_change_pct":0.0383},{"nav_date":"2014-07-16","nav":10.1736,"day_change_pct":0.0423},{"nav_date":"2014-07-15","nav":10.1693,"day_change_pct":0.0285},{"nav_date":"2014-07-14","nav":10.1664,"day_change_pct":0.06},{"nav_date":"2014-07-11","nav":10.1603,"day_change_pct":-0.0905},{"nav_date":"2014-07-10","nav":10.1695,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.1689,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.1684,"day_change_pct":0.0236},{"nav_date":"2014-07-07","nav":10.166,"day_change_pct":0.065},{"nav_date":"2014-07-04","nav":10.1594,"day_change_pct":0.0354},{"nav_date":"2014-07-03","nav":10.1558,"day_change_pct":0.0384},{"nav_date":"2014-07-02","nav":10.1519,"day_change_pct":0.0601},{"nav_date":"2014-06-30","nav":10.1458,"day_change_pct":0.0819},{"nav_date":"2014-06-27","nav":10.1375,"day_change_pct":0.0316},{"nav_date":"2014-06-26","nav":10.1343,"day_change_pct":0.0207},{"nav_date":"2014-06-25","nav":10.1322,"day_change_pct":0.0257},{"nav_date":"2014-06-24","nav":10.1296,"day_change_pct":0.0138},{"nav_date":"2014-06-23","nav":10.1282,"day_change_pct":0.0692},{"nav_date":"2014-06-20","nav":10.1212,"day_change_pct":0.0257},{"nav_date":"2014-06-19","nav":10.1186,"day_change_pct":0.0188},{"nav_date":"2014-06-18","nav":10.1167,"day_change_pct":0.0208},{"nav_date":"2014-06-17","nav":10.1146,"day_change_pct":0.0406},{"nav_date":"2014-06-16","nav":10.1105,"day_change_pct":0.0534},{"nav_date":"2014-06-13","nav":10.1051,"day_change_pct":0.0139},{"nav_date":"2014-06-12","nav":10.1037,"day_change_pct":0.0178},{"nav_date":"2014-06-11","nav":10.1019,"day_change_pct":0.0317},{"nav_date":"2014-06-10","nav":10.0987,"day_change_pct":0.0139},{"nav_date":"2014-06-09","nav":10.0973,"day_change_pct":0.0684},{"nav_date":"2014-06-06","nav":10.0904,"day_change_pct":0.0307},{"nav_date":"2014-06-05","nav":10.0873,"day_change_pct":0.0516},{"nav_date":"2014-06-04","nav":10.0821,"day_change_pct":0.0735},{"nav_date":"2014-06-03","nav":10.0747,"day_change_pct":0.0526},{"nav_date":"2014-06-02","nav":10.0694,"day_change_pct":0.0457},{"nav_date":"2014-05-30","nav":10.0648,"day_change_pct":0.0239},{"nav_date":"2014-05-29","nav":10.0624,"day_change_pct":0.0398},{"nav_date":"2014-05-28","nav":10.0584,"day_change_pct":0.0149},{"nav_date":"2014-05-27","nav":10.0569,"day_change_pct":0.0219},{"nav_date":"2014-05-26","nav":10.0547,"day_change_pct":0.0667},{"nav_date":"2014-05-23","nav":10.048,"day_change_pct":0.0398},{"nav_date":"2014-05-22","nav":10.044,"day_change_pct":0.0428},{"nav_date":"2014-05-21","nav":10.0397,"day_change_pct":0.0329},{"nav_date":"2014-05-20","nav":10.0364,"day_change_pct":0.0568},{"nav_date":"2014-05-19","nav":10.0307,"day_change_pct":0.0718},{"nav_date":"2014-05-16","nav":10.0235,"day_change_pct":0.0499},{"nav_date":"2014-05-15","nav":10.0185,"day_change_pct":0.0719},{"nav_date":"2014-05-13","nav":10.0113,"day_change_pct":0.023},{"nav_date":"2014-05-12","nav":10.009,"day_change_pct":null}],"total":237,"page":1,"page_size":250}