{"fund_details":{"scheme_code":129631,"scheme_name":"HDFC FMP 370D May 2014 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1OD2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-13","nav":10.0,"day_change_pct":-8.4224},{"nav_date":"2015-05-12","nav":10.9197,"day_change_pct":0.0211},{"nav_date":"2015-05-11","nav":10.9174,"day_change_pct":0.0697},{"nav_date":"2015-05-08","nav":10.9098,"day_change_pct":0.0229},{"nav_date":"2015-05-07","nav":10.9073,"day_change_pct":0.0238},{"nav_date":"2015-05-06","nav":10.9047,"day_change_pct":0.0229},{"nav_date":"2015-05-05","nav":10.9022,"day_change_pct":0.1157},{"nav_date":"2015-04-30","nav":10.8896,"day_change_pct":0.023},{"nav_date":"2015-04-29","nav":10.8871,"day_change_pct":0.023},{"nav_date":"2015-04-28","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2015-04-27","nav":10.8821,"day_change_pct":0.0699},{"nav_date":"2015-04-24","nav":10.8745,"day_change_pct":0.023},{"nav_date":"2015-04-23","nav":10.872,"day_change_pct":0.023},{"nav_date":"2015-04-22","nav":10.8695,"day_change_pct":0.0239},{"nav_date":"2015-04-21","nav":10.8669,"day_change_pct":0.023},{"nav_date":"2015-04-20","nav":10.8644,"day_change_pct":0.0691},{"nav_date":"2015-04-17","nav":10.8569,"day_change_pct":0.024},{"nav_date":"2015-04-16","nav":10.8543,"day_change_pct":0.023},{"nav_date":"2015-04-15","nav":10.8518,"day_change_pct":0.0461},{"nav_date":"2015-04-13","nav":10.8468,"day_change_pct":0.0701},{"nav_date":"2015-04-10","nav":10.8392,"day_change_pct":0.0231},{"nav_date":"2015-04-09","nav":10.8367,"day_change_pct":0.0231},{"nav_date":"2015-04-08","nav":10.8342,"day_change_pct":0.0231},{"nav_date":"2015-04-07","nav":10.8317,"day_change_pct":0.024},{"nav_date":"2015-04-06","nav":10.8291,"day_change_pct":0.1396},{"nav_date":"2015-03-31","nav":10.814,"day_change_pct":0.0231},{"nav_date":"2015-03-30","nav":10.8115,"day_change_pct":0.0703},{"nav_date":"2015-03-27","nav":10.8039,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":10.8014,"day_change_pct":0.0232},{"nav_date":"2015-03-25","nav":10.7989,"day_change_pct":0.0232},{"nav_date":"2015-03-24","nav":10.7964,"day_change_pct":0.0241},{"nav_date":"2015-03-23","nav":10.7938,"day_change_pct":0.0695},{"nav_date":"2015-03-20","nav":10.7863,"day_change_pct":0.0232},{"nav_date":"2015-03-19","nav":10.7838,"day_change_pct":0.0241},{"nav_date":"2015-03-18","nav":10.7812,"day_change_pct":0.0232},{"nav_date":"2015-03-17","nav":10.7787,"day_change_pct":0.0232},{"nav_date":"2015-03-16","nav":10.7762,"day_change_pct":0.0706},{"nav_date":"2015-03-13","nav":10.7686,"day_change_pct":0.0232},{"nav_date":"2015-03-12","nav":10.7661,"day_change_pct":0.0214},{"nav_date":"2015-03-11","nav":10.7638,"day_change_pct":0.0214},{"nav_date":"2015-03-10","nav":10.7615,"day_change_pct":0.0167},{"nav_date":"2015-03-09","nav":10.7597,"day_change_pct":0.0884},{"nav_date":"2015-03-05","nav":10.7502,"day_change_pct":0.0223},{"nav_date":"2015-03-04","nav":10.7478,"day_change_pct":0.068},{"nav_date":"2015-03-03","nav":10.7405,"day_change_pct":0.0242},{"nav_date":"2015-03-02","nav":10.7379,"day_change_pct":0.068},{"nav_date":"2015-02-27","nav":10.7306,"day_change_pct":0.0205},{"nav_date":"2015-02-26","nav":10.7284,"day_change_pct":0.0224},{"nav_date":"2015-02-25","nav":10.726,"day_change_pct":0.0345},{"nav_date":"2015-02-24","nav":10.7223,"day_change_pct":0.0233},{"nav_date":"2015-02-23","nav":10.7198,"day_change_pct":0.0915},{"nav_date":"2015-02-20","nav":10.71,"day_change_pct":0.0561},{"nav_date":"2015-02-18","nav":10.704,"day_change_pct":0.0439},{"nav_date":"2015-02-16","nav":10.6993,"day_change_pct":0.0739},{"nav_date":"2015-02-13","nav":10.6914,"day_change_pct":0.0309},{"nav_date":"2015-02-12","nav":10.6881,"day_change_pct":0.0028},{"nav_date":"2015-02-11","nav":10.6878,"day_change_pct":-0.0112},{"nav_date":"2015-02-10","nav":10.689,"day_change_pct":0.0225},{"nav_date":"2015-02-09","nav":10.6866,"day_change_pct":0.0543},{"nav_date":"2015-02-06","nav":10.6808,"day_change_pct":0.0066},{"nav_date":"2015-02-05","nav":10.6801,"day_change_pct":0.0131},{"nav_date":"2015-02-04","nav":10.6787,"day_change_pct":0.0253},{"nav_date":"2015-02-03","nav":10.676,"day_change_pct":0.03},{"nav_date":"2015-02-02","nav":10.6728,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.6654,"day_change_pct":0.0141},{"nav_date":"2015-01-29","nav":10.6639,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":10.6619,"day_change_pct":0.0206},{"nav_date":"2015-01-27","nav":10.6597,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.6502,"day_change_pct":0.0225},{"nav_date":"2015-01-22","nav":10.6478,"day_change_pct":0.0216},{"nav_date":"2015-01-21","nav":10.6455,"day_change_pct":0.0113},{"nav_date":"2015-01-20","nav":10.6443,"day_change_pct":0.015},{"nav_date":"2015-01-19","nav":10.6427,"day_change_pct":0.0658},{"nav_date":"2015-01-16","nav":10.6357,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.6338,"day_change_pct":0.0555},{"nav_date":"2015-01-14","nav":10.6279,"day_change_pct":0.0245},{"nav_date":"2015-01-13","nav":10.6253,"day_change_pct":0.0198},{"nav_date":"2015-01-12","nav":10.6232,"day_change_pct":0.0641},{"nav_date":"2015-01-09","nav":10.6164,"day_change_pct":0.0207},{"nav_date":"2015-01-08","nav":10.6142,"day_change_pct":0.0188},{"nav_date":"2015-01-07","nav":10.6122,"day_change_pct":0.0264},{"nav_date":"2015-01-06","nav":10.6094,"day_change_pct":0.0283},{"nav_date":"2015-01-05","nav":10.6064,"day_change_pct":0.0727},{"nav_date":"2015-01-02","nav":10.5987,"day_change_pct":0.0302},{"nav_date":"2015-01-01","nav":10.5955,"day_change_pct":0.0293},{"nav_date":"2014-12-31","nav":10.5924,"day_change_pct":0.0283},{"nav_date":"2014-12-30","nav":10.5894,"day_change_pct":0.0246},{"nav_date":"2014-12-29","nav":10.5868,"day_change_pct":0.0662},{"nav_date":"2014-12-26","nav":10.5798,"day_change_pct":0.0407},{"nav_date":"2014-12-24","nav":10.5755,"day_change_pct":0.0265},{"nav_date":"2014-12-23","nav":10.5727,"day_change_pct":0.0104},{"nav_date":"2014-12-22","nav":10.5716,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.5657,"day_change_pct":0.0227},{"nav_date":"2014-12-18","nav":10.5633,"day_change_pct":0.0227},{"nav_date":"2014-12-17","nav":10.5609,"day_change_pct":0.0114},{"nav_date":"2014-12-16","nav":10.5597,"day_change_pct":0.0104},{"nav_date":"2014-12-15","nav":10.5586,"day_change_pct":0.0644},{"nav_date":"2014-12-12","nav":10.5518,"day_change_pct":0.0209},{"nav_date":"2014-12-11","nav":10.5496,"day_change_pct":0.0218},{"nav_date":"2014-12-10","nav":10.5473,"day_change_pct":0.0228},{"nav_date":"2014-12-09","nav":10.5449,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.5425,"day_change_pct":0.0683},{"nav_date":"2014-12-05","nav":10.5353,"day_change_pct":0.0199},{"nav_date":"2014-12-04","nav":10.5332,"day_change_pct":0.019},{"nav_date":"2014-12-03","nav":10.5312,"day_change_pct":0.0304},{"nav_date":"2014-12-02","nav":10.528,"day_change_pct":0.0247},{"nav_date":"2014-12-01","nav":10.5254,"day_change_pct":0.0751},{"nav_date":"2014-11-28","nav":10.5175,"day_change_pct":0.0219},{"nav_date":"2014-11-27","nav":10.5152,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.5128,"day_change_pct":0.0247},{"nav_date":"2014-11-25","nav":10.5102,"day_change_pct":0.0219},{"nav_date":"2014-11-24","nav":10.5079,"day_change_pct":0.0714},{"nav_date":"2014-11-21","nav":10.5004,"day_change_pct":0.02},{"nav_date":"2014-11-20","nav":10.4983,"day_change_pct":0.0248},{"nav_date":"2014-11-19","nav":10.4957,"day_change_pct":0.0181},{"nav_date":"2014-11-18","nav":10.4938,"day_change_pct":0.0381},{"nav_date":"2014-11-17","nav":10.4898,"day_change_pct":0.0649},{"nav_date":"2014-11-14","nav":10.483,"day_change_pct":0.0286},{"nav_date":"2014-11-13","nav":10.48,"day_change_pct":0.022},{"nav_date":"2014-11-12","nav":10.4777,"day_change_pct":0.0134},{"nav_date":"2014-11-11","nav":10.4763,"day_change_pct":0.0248},{"nav_date":"2014-11-10","nav":10.4737,"day_change_pct":0.0717},{"nav_date":"2014-11-07","nav":10.4662,"day_change_pct":0.0669},{"nav_date":"2014-11-05","nav":10.4592,"day_change_pct":0.0679},{"nav_date":"2014-11-03","nav":10.4521,"day_change_pct":0.0823},{"nav_date":"2014-10-31","nav":10.4435,"day_change_pct":0.0479},{"nav_date":"2014-10-30","nav":10.4385,"day_change_pct":0.0249},{"nav_date":"2014-10-29","nav":10.4359,"day_change_pct":0.0326},{"nav_date":"2014-10-28","nav":10.4325,"day_change_pct":0.023},{"nav_date":"2014-10-27","nav":10.4301,"day_change_pct":0.119},{"nav_date":"2014-10-22","nav":10.4177,"day_change_pct":0.0202},{"nav_date":"2014-10-21","nav":10.4156,"day_change_pct":0.0327},{"nav_date":"2014-10-20","nav":10.4122,"day_change_pct":0.0904},{"nav_date":"2014-10-17","nav":10.4028,"day_change_pct":0.026},{"nav_date":"2014-10-16","nav":10.4001,"day_change_pct":0.0674},{"nav_date":"2014-10-14","nav":10.3931,"day_change_pct":0.0279},{"nav_date":"2014-10-13","nav":10.3902,"day_change_pct":0.079},{"nav_date":"2014-10-10","nav":10.382,"day_change_pct":0.026},{"nav_date":"2014-10-09","nav":10.3793,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.3769,"day_change_pct":0.0521},{"nav_date":"2014-10-07","nav":10.3715,"day_change_pct":0.1835},{"nav_date":"2014-10-01","nav":10.3525,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.3489,"day_change_pct":0.0309},{"nav_date":"2014-09-29","nav":10.3457,"day_change_pct":0.0696},{"nav_date":"2014-09-26","nav":10.3385,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":10.3361,"day_change_pct":0.0271},{"nav_date":"2014-09-24","nav":10.3333,"day_change_pct":0.029},{"nav_date":"2014-09-23","nav":10.3303,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.3279,"day_change_pct":0.0766},{"nav_date":"2014-09-19","nav":10.32,"day_change_pct":0.032},{"nav_date":"2014-09-18","nav":10.3167,"day_change_pct":0.0262},{"nav_date":"2014-09-17","nav":10.314,"day_change_pct":0.0301},{"nav_date":"2014-09-16","nav":10.3109,"day_change_pct":0.0233},{"nav_date":"2014-09-15","nav":10.3085,"day_change_pct":0.0738},{"nav_date":"2014-09-12","nav":10.3009,"day_change_pct":0.0204},{"nav_date":"2014-09-11","nav":10.2988,"day_change_pct":0.0233},{"nav_date":"2014-09-10","nav":10.2964,"day_change_pct":0.0243},{"nav_date":"2014-09-09","nav":10.2939,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.2915,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.2846,"day_change_pct":0.0263},{"nav_date":"2014-09-04","nav":10.2819,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.2795,"day_change_pct":0.0263},{"nav_date":"2014-09-02","nav":10.2768,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.2744,"day_change_pct":0.0935},{"nav_date":"2014-08-28","nav":10.2648,"day_change_pct":0.0136},{"nav_date":"2014-08-27","nav":10.2634,"day_change_pct":0.0302},{"nav_date":"2014-08-26","nav":10.2603,"day_change_pct":0.0224},{"nav_date":"2014-08-25","nav":10.258,"day_change_pct":0.0849},{"nav_date":"2014-08-22","nav":10.2493,"day_change_pct":0.0342},{"nav_date":"2014-08-21","nav":10.2458,"day_change_pct":0.0225},{"nav_date":"2014-08-20","nav":10.2435,"day_change_pct":0.0342},{"nav_date":"2014-08-19","nav":10.24,"day_change_pct":0.1026},{"nav_date":"2014-08-14","nav":10.2295,"day_change_pct":0.0196},{"nav_date":"2014-08-13","nav":10.2275,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.2251,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.2227,"day_change_pct":0.0597},{"nav_date":"2014-08-08","nav":10.2166,"day_change_pct":0.0196},{"nav_date":"2014-08-07","nav":10.2146,"day_change_pct":0.0196},{"nav_date":"2014-08-06","nav":10.2126,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.211,"day_change_pct":0.0274},{"nav_date":"2014-08-04","nav":10.2082,"day_change_pct":0.0725},{"nav_date":"2014-08-01","nav":10.2008,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.2002,"day_change_pct":0.0176},{"nav_date":"2014-07-30","nav":10.1984,"day_change_pct":0.0432},{"nav_date":"2014-07-28","nav":10.194,"day_change_pct":0.0687},{"nav_date":"2014-07-25","nav":10.187,"day_change_pct":0.0304},{"nav_date":"2014-07-24","nav":10.1839,"day_change_pct":0.0088},{"nav_date":"2014-07-23","nav":10.183,"day_change_pct":0.0275},{"nav_date":"2014-07-22","nav":10.1802,"day_change_pct":0.0255},{"nav_date":"2014-07-21","nav":10.1776,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.1706,"day_change_pct":0.0157},{"nav_date":"2014-07-17","nav":10.169,"day_change_pct":0.0384},{"nav_date":"2014-07-16","nav":10.1651,"day_change_pct":0.0344},{"nav_date":"2014-07-15","nav":10.1616,"day_change_pct":0.0276},{"nav_date":"2014-07-14","nav":10.1588,"day_change_pct":0.069},{"nav_date":"2014-07-11","nav":10.1518,"day_change_pct":-0.0974},{"nav_date":"2014-07-10","nav":10.1617,"day_change_pct":0.0039},{"nav_date":"2014-07-09","nav":10.1613,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.1612,"day_change_pct":0.0226},{"nav_date":"2014-07-07","nav":10.1589,"day_change_pct":0.068},{"nav_date":"2014-07-04","nav":10.152,"day_change_pct":0.0345},{"nav_date":"2014-07-03","nav":10.1485,"day_change_pct":0.0424},{"nav_date":"2014-07-02","nav":10.1442,"day_change_pct":0.0533},{"nav_date":"2014-06-30","nav":10.1388,"day_change_pct":0.08},{"nav_date":"2014-06-27","nav":10.1307,"day_change_pct":0.0346},{"nav_date":"2014-06-26","nav":10.1272,"day_change_pct":0.0188},{"nav_date":"2014-06-25","nav":10.1253,"day_change_pct":0.0306},{"nav_date":"2014-06-24","nav":10.1222,"day_change_pct":0.0148},{"nav_date":"2014-06-23","nav":10.1207,"day_change_pct":0.0752},{"nav_date":"2014-06-20","nav":10.1131,"day_change_pct":0.0218},{"nav_date":"2014-06-19","nav":10.1109,"day_change_pct":0.0069},{"nav_date":"2014-06-18","nav":10.1102,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.108,"day_change_pct":0.0396},{"nav_date":"2014-06-16","nav":10.104,"day_change_pct":0.0455},{"nav_date":"2014-06-13","nav":10.0994,"day_change_pct":0.0139},{"nav_date":"2014-06-12","nav":10.098,"day_change_pct":0.0139},{"nav_date":"2014-06-11","nav":10.0966,"day_change_pct":0.0317},{"nav_date":"2014-06-10","nav":10.0934,"day_change_pct":0.0178},{"nav_date":"2014-06-09","nav":10.0916,"day_change_pct":0.0635},{"nav_date":"2014-06-06","nav":10.0852,"day_change_pct":0.0307},{"nav_date":"2014-06-05","nav":10.0821,"day_change_pct":0.0337},{"nav_date":"2014-06-04","nav":10.0787,"day_change_pct":0.0784},{"nav_date":"2014-06-03","nav":10.0708,"day_change_pct":0.0656},{"nav_date":"2014-06-02","nav":10.0642,"day_change_pct":0.0408},{"nav_date":"2014-05-30","nav":10.0601,"day_change_pct":0.0229},{"nav_date":"2014-05-29","nav":10.0578,"day_change_pct":0.0189},{"nav_date":"2014-05-28","nav":10.0559,"day_change_pct":0.0199},{"nav_date":"2014-05-27","nav":10.0539,"day_change_pct":0.0229},{"nav_date":"2014-05-26","nav":10.0516,"day_change_pct":0.0707},{"nav_date":"2014-05-23","nav":10.0445,"day_change_pct":0.0269},{"nav_date":"2014-05-22","nav":10.0418,"day_change_pct":0.0488},{"nav_date":"2014-05-21","nav":10.0369,"day_change_pct":0.0269},{"nav_date":"2014-05-20","nav":10.0342,"day_change_pct":0.0598},{"nav_date":"2014-05-19","nav":10.0282,"day_change_pct":0.0649},{"nav_date":"2014-05-16","nav":10.0217,"day_change_pct":0.0599},{"nav_date":"2014-05-15","nav":10.0157,"day_change_pct":0.0539},{"nav_date":"2014-05-13","nav":10.0103,"day_change_pct":0.023},{"nav_date":"2014-05-12","nav":10.008,"day_change_pct":0.062},{"nav_date":"2014-05-09","nav":10.0018,"day_change_pct":null}],"total":239,"page":1,"page_size":250}