{"fund_details":{"scheme_code":129630,"scheme_name":"HDFC FMP 370D May 2014 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1669","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":12.8399,"day_change_pct":0.0203},{"nav_date":"2017-06-19","nav":12.8373,"day_change_pct":0.0475},{"nav_date":"2017-06-16","nav":12.8312,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":12.8292,"day_change_pct":0.0156},{"nav_date":"2017-06-14","nav":12.8272,"day_change_pct":0.0156},{"nav_date":"2017-06-13","nav":12.8252,"day_change_pct":0.0164},{"nav_date":"2017-06-12","nav":12.8231,"day_change_pct":0.0468},{"nav_date":"2017-06-09","nav":12.8171,"day_change_pct":0.0156},{"nav_date":"2017-06-08","nav":12.8151,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":12.813,"day_change_pct":0.0156},{"nav_date":"2017-06-06","nav":12.811,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":12.809,"day_change_pct":0.0469},{"nav_date":"2017-06-02","nav":12.803,"day_change_pct":0.0156},{"nav_date":"2017-06-01","nav":12.801,"day_change_pct":0.0148},{"nav_date":"2017-05-31","nav":12.7991,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":12.7971,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":12.7951,"day_change_pct":0.0446},{"nav_date":"2017-05-26","nav":12.7894,"day_change_pct":0.0141},{"nav_date":"2017-05-25","nav":12.7876,"day_change_pct":0.0156},{"nav_date":"2017-05-24","nav":12.7856,"day_change_pct":0.0156},{"nav_date":"2017-05-23","nav":12.7836,"day_change_pct":0.0156},{"nav_date":"2017-05-22","nav":12.7816,"day_change_pct":0.0462},{"nav_date":"2017-05-19","nav":12.7757,"day_change_pct":0.0157},{"nav_date":"2017-05-18","nav":12.7737,"day_change_pct":0.0157},{"nav_date":"2017-05-17","nav":12.7717,"day_change_pct":0.0196},{"nav_date":"2017-05-16","nav":12.7692,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":12.7672,"day_change_pct":0.0462},{"nav_date":"2017-05-12","nav":12.7613,"day_change_pct":0.0157},{"nav_date":"2017-05-11","nav":12.7593,"day_change_pct":0.0306},{"nav_date":"2017-05-09","nav":12.7554,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":12.7534,"day_change_pct":0.0463},{"nav_date":"2017-05-05","nav":12.7475,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":12.7455,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":12.7436,"day_change_pct":0.0157},{"nav_date":"2017-05-02","nav":12.7416,"day_change_pct":0.0613},{"nav_date":"2017-04-28","nav":12.7338,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":12.7318,"day_change_pct":0.0157},{"nav_date":"2017-04-26","nav":12.7298,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":12.7279,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.7259,"day_change_pct":0.0464},{"nav_date":"2017-04-21","nav":12.72,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":12.718,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":12.7161,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.714,"day_change_pct":0.0142},{"nav_date":"2017-04-17","nav":12.7122,"day_change_pct":0.063},{"nav_date":"2017-04-13","nav":12.7042,"day_change_pct":0.015},{"nav_date":"2017-04-12","nav":12.7023,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7001,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":12.6977,"day_change_pct":0.0504},{"nav_date":"2017-04-07","nav":12.6913,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.6892,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":12.6879,"day_change_pct":0.0315},{"nav_date":"2017-04-03","nav":12.6839,"day_change_pct":0.0513},{"nav_date":"2017-03-31","nav":12.6774,"day_change_pct":0.0355},{"nav_date":"2017-03-30","nav":12.6729,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":12.6707,"day_change_pct":0.0324},{"nav_date":"2017-03-27","nav":12.6666,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":12.6602,"day_change_pct":0.0142},{"nav_date":"2017-03-23","nav":12.6584,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6562,"day_change_pct":0.0213},{"nav_date":"2017-03-21","nav":12.6535,"day_change_pct":0.0324},{"nav_date":"2017-03-20","nav":12.6494,"day_change_pct":0.0562},{"nav_date":"2017-03-17","nav":12.6423,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":12.6399,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6377,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.6354,"day_change_pct":0.0705},{"nav_date":"2017-03-10","nav":12.6265,"day_change_pct":0.0135},{"nav_date":"2017-03-09","nav":12.6248,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.6227,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":12.6203,"day_change_pct":0.0143},{"nav_date":"2017-03-06","nav":12.6185,"day_change_pct":0.0444},{"nav_date":"2017-03-03","nav":12.6129,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6107,"day_change_pct":0.0198},{"nav_date":"2017-03-01","nav":12.6082,"day_change_pct":0.0222},{"nav_date":"2017-02-28","nav":12.6054,"day_change_pct":0.0278},{"nav_date":"2017-02-27","nav":12.6019,"day_change_pct":0.0746},{"nav_date":"2017-02-23","nav":12.5925,"day_change_pct":0.0286},{"nav_date":"2017-02-22","nav":12.5889,"day_change_pct":0.0413},{"nav_date":"2017-02-20","nav":12.5837,"day_change_pct":0.0509},{"nav_date":"2017-02-17","nav":12.5773,"day_change_pct":0.0183},{"nav_date":"2017-02-16","nav":12.575,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":12.5726,"day_change_pct":0.0199},{"nav_date":"2017-02-14","nav":12.5701,"day_change_pct":0.0223},{"nav_date":"2017-02-13","nav":12.5673,"day_change_pct":0.0581},{"nav_date":"2017-02-10","nav":12.56,"day_change_pct":0.0287},{"nav_date":"2017-02-09","nav":12.5564,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":12.5542,"day_change_pct":-0.0279},{"nav_date":"2017-02-07","nav":12.5577,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.5553,"day_change_pct":0.0606},{"nav_date":"2017-02-03","nav":12.5477,"day_change_pct":0.0255},{"nav_date":"2017-02-02","nav":12.5445,"day_change_pct":0.0255},{"nav_date":"2017-02-01","nav":12.5413,"day_change_pct":0.0255},{"nav_date":"2017-01-31","nav":12.5381,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5357,"day_change_pct":0.0527},{"nav_date":"2017-01-27","nav":12.5291,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.5245,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.5221,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.5198,"day_change_pct":0.0535},{"nav_date":"2017-01-20","nav":12.5131,"day_change_pct":0.0224},{"nav_date":"2017-01-19","nav":12.5103,"day_change_pct":0.0256},{"nav_date":"2017-01-18","nav":12.5071,"day_change_pct":0.0232},{"nav_date":"2017-01-17","nav":12.5042,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.5022,"day_change_pct":0.0544},{"nav_date":"2017-01-13","nav":12.4954,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":12.4942,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":12.4918,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.4904,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":12.4889,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":12.4829,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.4808,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":12.4777,"day_change_pct":0.024},{"nav_date":"2017-01-03","nav":12.4747,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":12.4704,"day_change_pct":0.0666},{"nav_date":"2016-12-30","nav":12.4621,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":12.4596,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":12.4571,"day_change_pct":0.0185},{"nav_date":"2016-12-27","nav":12.4548,"day_change_pct":-0.0008},{"nav_date":"2016-12-26","nav":12.4549,"day_change_pct":0.0474},{"nav_date":"2016-12-23","nav":12.449,"day_change_pct":0.0153},{"nav_date":"2016-12-22","nav":12.4471,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":12.4448,"day_change_pct":0.0201},{"nav_date":"2016-12-20","nav":12.4423,"day_change_pct":0.0145},{"nav_date":"2016-12-19","nav":12.4405,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":12.4338,"day_change_pct":-0.0169},{"nav_date":"2016-12-15","nav":12.4359,"day_change_pct":0.0097},{"nav_date":"2016-12-14","nav":12.4347,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.432,"day_change_pct":0.0821},{"nav_date":"2016-12-09","nav":12.4218,"day_change_pct":0.0282},{"nav_date":"2016-12-08","nav":12.4183,"day_change_pct":0.0064},{"nav_date":"2016-12-07","nav":12.4175,"day_change_pct":-0.0732},{"nav_date":"2016-12-06","nav":12.4266,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":12.4242,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":12.4173,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4169,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.4147,"day_change_pct":0.0298},{"nav_date":"2016-11-29","nav":12.411,"day_change_pct":0.0121},{"nav_date":"2016-11-28","nav":12.4095,"day_change_pct":-0.0081},{"nav_date":"2016-11-25","nav":12.4105,"day_change_pct":0.0113},{"nav_date":"2016-11-24","nav":12.4091,"day_change_pct":0.0589},{"nav_date":"2016-11-23","nav":12.4018,"day_change_pct":0.0274},{"nav_date":"2016-11-22","nav":12.3984,"day_change_pct":0.0387},{"nav_date":"2016-11-21","nav":12.3936,"day_change_pct":0.0816},{"nav_date":"2016-11-18","nav":12.3835,"day_change_pct":0.0364},{"nav_date":"2016-11-17","nav":12.379,"day_change_pct":0.0057},{"nav_date":"2016-11-16","nav":12.3783,"day_change_pct":0.0768},{"nav_date":"2016-11-15","nav":12.3688,"day_change_pct":0.1409},{"nav_date":"2016-11-11","nav":12.3514,"day_change_pct":0.0348},{"nav_date":"2016-11-10","nav":12.3471,"day_change_pct":0.03},{"nav_date":"2016-11-09","nav":12.3434,"day_change_pct":0.0608},{"nav_date":"2016-11-08","nav":12.3359,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.3336,"day_change_pct":0.0527},{"nav_date":"2016-11-04","nav":12.3271,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.3249,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":12.3228,"day_change_pct":0.0146},{"nav_date":"2016-11-01","nav":12.321,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":12.3121,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":12.3099,"day_change_pct":0.0114},{"nav_date":"2016-10-26","nav":12.3085,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.3068,"day_change_pct":0.0049},{"nav_date":"2016-10-24","nav":12.3062,"day_change_pct":0.0545},{"nav_date":"2016-10-21","nav":12.2995,"day_change_pct":0.0228},{"nav_date":"2016-10-20","nav":12.2967,"day_change_pct":0.0041},{"nav_date":"2016-10-19","nav":12.2962,"day_change_pct":-0.0081},{"nav_date":"2016-10-18","nav":12.2972,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":12.2951,"day_change_pct":0.0391},{"nav_date":"2016-10-14","nav":12.2903,"day_change_pct":0.0122},{"nav_date":"2016-10-13","nav":12.2888,"day_change_pct":0.048},{"nav_date":"2016-10-10","nav":12.2829,"day_change_pct":0.0481},{"nav_date":"2016-10-07","nav":12.277,"day_change_pct":0.0147},{"nav_date":"2016-10-06","nav":12.2752,"day_change_pct":0.0399},{"nav_date":"2016-10-05","nav":12.2703,"day_change_pct":0.075},{"nav_date":"2016-10-04","nav":12.2611,"day_change_pct":0.0351},{"nav_date":"2016-10-03","nav":12.2568,"day_change_pct":0.0759},{"nav_date":"2016-09-30","nav":12.2475,"day_change_pct":0.0572},{"nav_date":"2016-09-29","nav":12.2405,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":12.2394,"day_change_pct":0.0384},{"nav_date":"2016-09-27","nav":12.2347,"day_change_pct":0.0417},{"nav_date":"2016-09-26","nav":12.2296,"day_change_pct":0.0769},{"nav_date":"2016-09-23","nav":12.2202,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":12.2173,"day_change_pct":0.0254},{"nav_date":"2016-09-21","nav":12.2142,"day_change_pct":0.0164},{"nav_date":"2016-09-20","nav":12.2122,"day_change_pct":0.0295},{"nav_date":"2016-09-19","nav":12.2086,"day_change_pct":0.0623},{"nav_date":"2016-09-16","nav":12.201,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.1988,"day_change_pct":0.0156},{"nav_date":"2016-09-14","nav":12.1969,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":12.1919,"day_change_pct":0.0509},{"nav_date":"2016-09-09","nav":12.1857,"day_change_pct":0.0271},{"nav_date":"2016-09-08","nav":12.1824,"day_change_pct":0.0287},{"nav_date":"2016-09-07","nav":12.1789,"day_change_pct":0.0304},{"nav_date":"2016-09-06","nav":12.1752,"day_change_pct":0.0797},{"nav_date":"2016-09-02","nav":12.1655,"day_change_pct":0.0304},{"nav_date":"2016-09-01","nav":12.1618,"day_change_pct":0.0181},{"nav_date":"2016-08-31","nav":12.1596,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":12.1575,"day_change_pct":0.0132},{"nav_date":"2016-08-29","nav":12.1559,"day_change_pct":0.0626},{"nav_date":"2016-08-26","nav":12.1483,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.1461,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":12.144,"day_change_pct":0.0091},{"nav_date":"2016-08-23","nav":12.1429,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":12.1428,"day_change_pct":0.0527},{"nav_date":"2016-08-19","nav":12.1364,"day_change_pct":0.0297},{"nav_date":"2016-08-18","nav":12.1328,"day_change_pct":0.0322},{"nav_date":"2016-08-16","nav":12.1289,"day_change_pct":0.0842},{"nav_date":"2016-08-12","nav":12.1187,"day_change_pct":0.0239},{"nav_date":"2016-08-11","nav":12.1158,"day_change_pct":0.0586},{"nav_date":"2016-08-10","nav":12.1087,"day_change_pct":0.0248},{"nav_date":"2016-08-09","nav":12.1057,"day_change_pct":0.0207},{"nav_date":"2016-08-08","nav":12.1032,"day_change_pct":0.0554},{"nav_date":"2016-08-05","nav":12.0965,"day_change_pct":0.0182},{"nav_date":"2016-08-04","nav":12.0943,"day_change_pct":0.0273},{"nav_date":"2016-08-03","nav":12.091,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":12.0887,"day_change_pct":0.0314},{"nav_date":"2016-08-01","nav":12.0849,"day_change_pct":0.0546},{"nav_date":"2016-07-29","nav":12.0783,"day_change_pct":0.0273},{"nav_date":"2016-07-28","nav":12.075,"day_change_pct":0.0249},{"nav_date":"2016-07-27","nav":12.072,"day_change_pct":0.0157},{"nav_date":"2016-07-26","nav":12.0701,"day_change_pct":0.0448},{"nav_date":"2016-07-25","nav":12.0647,"day_change_pct":0.0564},{"nav_date":"2016-07-22","nav":12.0579,"day_change_pct":0.0191},{"nav_date":"2016-07-21","nav":12.0556,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":12.0533,"day_change_pct":0.0216},{"nav_date":"2016-07-19","nav":12.0507,"day_change_pct":0.0332},{"nav_date":"2016-07-18","nav":12.0467,"day_change_pct":0.0964},{"nav_date":"2016-07-15","nav":12.0351,"day_change_pct":0.0291},{"nav_date":"2016-07-14","nav":12.0316,"day_change_pct":0.0283},{"nav_date":"2016-07-13","nav":12.0282,"day_change_pct":0.0225},{"nav_date":"2016-07-12","nav":12.0255,"day_change_pct":0.0408},{"nav_date":"2016-07-11","nav":12.0206,"day_change_pct":0.0699},{"nav_date":"2016-07-08","nav":12.0122,"day_change_pct":0.0175},{"nav_date":"2016-07-07","nav":12.0101,"day_change_pct":0.0692},{"nav_date":"2016-07-05","nav":12.0018,"day_change_pct":0.0458},{"nav_date":"2016-07-04","nav":11.9963,"day_change_pct":0.0726},{"nav_date":"2016-07-01","nav":11.9876,"day_change_pct":0.0234},{"nav_date":"2016-06-30","nav":11.9848,"day_change_pct":0.0175},{"nav_date":"2016-06-29","nav":11.9827,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":11.9803,"day_change_pct":0.0267},{"nav_date":"2016-06-27","nav":11.9771,"day_change_pct":0.061},{"nav_date":"2016-06-24","nav":11.9698,"day_change_pct":0.0192},{"nav_date":"2016-06-23","nav":11.9675,"day_change_pct":0.0267},{"nav_date":"2016-06-22","nav":11.9643,"day_change_pct":0.0217},{"nav_date":"2016-06-21","nav":11.9617,"day_change_pct":0.0251},{"nav_date":"2016-06-20","nav":11.9587,"day_change_pct":0.0619},{"nav_date":"2016-06-17","nav":11.9513,"day_change_pct":0.0226},{"nav_date":"2016-06-16","nav":11.9486,"day_change_pct":0.0285},{"nav_date":"2016-06-15","nav":11.9452,"day_change_pct":0.0176},{"nav_date":"2016-06-14","nav":11.9431,"day_change_pct":0.026},{"nav_date":"2016-06-13","nav":11.94,"day_change_pct":0.057},{"nav_date":"2016-06-10","nav":11.9332,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":11.9307,"day_change_pct":0.0235}],"total":749,"page":1,"page_size":250}