{"fund_details":{"scheme_code":129629,"scheme_name":"HDFC FMP 370D May 2014 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1OE0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-13","nav":10.0,"day_change_pct":-1.1086},{"nav_date":"2015-05-12","nav":10.1121,"day_change_pct":0.0218},{"nav_date":"2015-05-11","nav":10.1099,"day_change_pct":0.0693},{"nav_date":"2015-05-08","nav":10.1029,"day_change_pct":0.0238},{"nav_date":"2015-05-07","nav":10.1005,"day_change_pct":0.0228},{"nav_date":"2015-05-06","nav":10.0982,"day_change_pct":0.0228},{"nav_date":"2015-05-05","nav":10.0959,"day_change_pct":0.116},{"nav_date":"2015-04-30","nav":10.0842,"day_change_pct":0.0228},{"nav_date":"2015-04-29","nav":10.0819,"day_change_pct":0.0238},{"nav_date":"2015-04-28","nav":10.0795,"day_change_pct":0.0228},{"nav_date":"2015-04-27","nav":10.0772,"day_change_pct":0.0695},{"nav_date":"2015-04-24","nav":10.0702,"day_change_pct":0.0228},{"nav_date":"2015-04-23","nav":10.0679,"day_change_pct":0.0238},{"nav_date":"2015-04-22","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":10.0632,"day_change_pct":0.0239},{"nav_date":"2015-04-20","nav":10.0608,"day_change_pct":0.0696},{"nav_date":"2015-04-17","nav":10.0538,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":10.0515,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.0492,"day_change_pct":0.0468},{"nav_date":"2015-04-13","nav":10.0445,"day_change_pct":0.0697},{"nav_date":"2015-04-10","nav":10.0375,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":10.0352,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.0328,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.0305,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.0282,"day_change_pct":0.1398},{"nav_date":"2015-03-31","nav":10.0142,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.0118,"day_change_pct":0.07},{"nav_date":"2015-03-27","nav":10.0048,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.0025,"day_change_pct":-2.0237},{"nav_date":"2015-03-25","nav":10.2091,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.2067,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":10.2043,"day_change_pct":0.0696},{"nav_date":"2015-03-20","nav":10.1972,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.1948,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.1924,"day_change_pct":0.0236},{"nav_date":"2015-03-17","nav":10.19,"day_change_pct":0.0236},{"nav_date":"2015-03-16","nav":10.1876,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.1805,"day_change_pct":0.0236},{"nav_date":"2015-03-12","nav":10.1781,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.1759,"day_change_pct":0.0206},{"nav_date":"2015-03-10","nav":10.1738,"day_change_pct":0.0167},{"nav_date":"2015-03-09","nav":10.1721,"day_change_pct":0.0886},{"nav_date":"2015-03-05","nav":10.1631,"day_change_pct":0.0226},{"nav_date":"2015-03-04","nav":10.1608,"day_change_pct":0.068},{"nav_date":"2015-03-03","nav":10.1539,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.1515,"day_change_pct":0.069},{"nav_date":"2015-02-27","nav":10.1445,"day_change_pct":0.0197},{"nav_date":"2015-02-26","nav":10.1425,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.1402,"day_change_pct":0.0345},{"nav_date":"2015-02-24","nav":10.1367,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.1343,"day_change_pct":0.0919},{"nav_date":"2015-02-20","nav":10.125,"day_change_pct":0.0553},{"nav_date":"2015-02-18","nav":10.1194,"day_change_pct":0.0435},{"nav_date":"2015-02-16","nav":10.115,"day_change_pct":0.0742},{"nav_date":"2015-02-13","nav":10.1075,"day_change_pct":0.0307},{"nav_date":"2015-02-12","nav":10.1044,"day_change_pct":0.003},{"nav_date":"2015-02-11","nav":10.1041,"day_change_pct":-0.0109},{"nav_date":"2015-02-10","nav":10.1052,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.1029,"day_change_pct":0.0545},{"nav_date":"2015-02-06","nav":10.0974,"day_change_pct":0.0059},{"nav_date":"2015-02-05","nav":10.0968,"day_change_pct":0.0129},{"nav_date":"2015-02-04","nav":10.0955,"day_change_pct":0.0258},{"nav_date":"2015-02-03","nav":10.0929,"day_change_pct":0.0297},{"nav_date":"2015-02-02","nav":10.0899,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.0829,"day_change_pct":0.0139},{"nav_date":"2015-01-29","nav":10.0815,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":10.0796,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.0775,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.0686,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.0663,"day_change_pct":0.0219},{"nav_date":"2015-01-21","nav":10.0641,"day_change_pct":0.0109},{"nav_date":"2015-01-20","nav":10.063,"day_change_pct":0.0149},{"nav_date":"2015-01-19","nav":10.0615,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.0548,"day_change_pct":0.0169},{"nav_date":"2015-01-15","nav":10.0531,"day_change_pct":0.0557},{"nav_date":"2015-01-14","nav":10.0475,"day_change_pct":0.0249},{"nav_date":"2015-01-13","nav":10.045,"day_change_pct":0.0199},{"nav_date":"2015-01-12","nav":10.043,"day_change_pct":0.0638},{"nav_date":"2015-01-09","nav":10.0366,"day_change_pct":0.0209},{"nav_date":"2015-01-08","nav":10.0345,"day_change_pct":0.0189},{"nav_date":"2015-01-07","nav":10.0326,"day_change_pct":0.0259},{"nav_date":"2015-01-06","nav":10.03,"day_change_pct":0.0289},{"nav_date":"2015-01-05","nav":10.0271,"day_change_pct":0.0729},{"nav_date":"2015-01-02","nav":10.0198,"day_change_pct":0.029},{"nav_date":"2015-01-01","nav":10.0169,"day_change_pct":0.03},{"nav_date":"2014-12-31","nav":10.0139,"day_change_pct":0.028},{"nav_date":"2014-12-30","nav":10.0111,"day_change_pct":0.025},{"nav_date":"2014-12-29","nav":10.0086,"day_change_pct":-2.2206},{"nav_date":"2014-12-26","nav":10.2359,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.2317,"day_change_pct":0.0264},{"nav_date":"2014-12-23","nav":10.229,"day_change_pct":0.0108},{"nav_date":"2014-12-22","nav":10.2279,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.2222,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2199,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2176,"day_change_pct":0.0108},{"nav_date":"2014-12-16","nav":10.2165,"day_change_pct":0.0108},{"nav_date":"2014-12-15","nav":10.2154,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.2087,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.2067,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2044,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2021,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.1998,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.1928,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1907,"day_change_pct":0.0177},{"nav_date":"2014-12-03","nav":10.1889,"day_change_pct":0.0304},{"nav_date":"2014-12-02","nav":10.1858,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.1833,"day_change_pct":0.0757},{"nav_date":"2014-11-28","nav":10.1756,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1733,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.171,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1685,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.1663,"day_change_pct":0.0719},{"nav_date":"2014-11-21","nav":10.159,"day_change_pct":0.0197},{"nav_date":"2014-11-20","nav":10.157,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1545,"day_change_pct":0.0177},{"nav_date":"2014-11-18","nav":10.1527,"day_change_pct":0.0384},{"nav_date":"2014-11-17","nav":10.1488,"day_change_pct":0.0651},{"nav_date":"2014-11-14","nav":10.1422,"day_change_pct":0.0286},{"nav_date":"2014-11-13","nav":10.1393,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.137,"day_change_pct":0.0128},{"nav_date":"2014-11-11","nav":10.1357,"day_change_pct":0.0247},{"nav_date":"2014-11-10","nav":10.1332,"day_change_pct":0.0711},{"nav_date":"2014-11-07","nav":10.126,"day_change_pct":0.0682},{"nav_date":"2014-11-05","nav":10.1191,"day_change_pct":0.0672},{"nav_date":"2014-11-03","nav":10.1123,"day_change_pct":0.0821},{"nav_date":"2014-10-31","nav":10.104,"day_change_pct":0.0485},{"nav_date":"2014-10-30","nav":10.0991,"day_change_pct":0.0248},{"nav_date":"2014-10-29","nav":10.0966,"day_change_pct":0.0327},{"nav_date":"2014-10-28","nav":10.0933,"day_change_pct":0.0218},{"nav_date":"2014-10-27","nav":10.0911,"day_change_pct":0.1191},{"nav_date":"2014-10-22","nav":10.0791,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.077,"day_change_pct":0.0328},{"nav_date":"2014-10-20","nav":10.0737,"day_change_pct":0.0904},{"nav_date":"2014-10-17","nav":10.0646,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.062,"day_change_pct":0.0666},{"nav_date":"2014-10-14","nav":10.0553,"day_change_pct":0.0288},{"nav_date":"2014-10-13","nav":10.0524,"day_change_pct":0.0787},{"nav_date":"2014-10-10","nav":10.0445,"day_change_pct":0.0259},{"nav_date":"2014-10-09","nav":10.0419,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0396,"day_change_pct":0.0528},{"nav_date":"2014-10-07","nav":10.0343,"day_change_pct":0.1837},{"nav_date":"2014-10-01","nav":10.0159,"day_change_pct":0.035},{"nav_date":"2014-09-30","nav":10.0124,"day_change_pct":0.03},{"nav_date":"2014-09-29","nav":10.0094,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.0024,"day_change_pct":-2.0908},{"nav_date":"2014-09-25","nav":10.216,"day_change_pct":0.0264},{"nav_date":"2014-09-24","nav":10.2133,"day_change_pct":0.0294},{"nav_date":"2014-09-23","nav":10.2103,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2079,"day_change_pct":0.0765},{"nav_date":"2014-09-19","nav":10.2001,"day_change_pct":0.0324},{"nav_date":"2014-09-18","nav":10.1968,"day_change_pct":0.0265},{"nav_date":"2014-09-17","nav":10.1941,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.1911,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.1887,"day_change_pct":0.0737},{"nav_date":"2014-09-12","nav":10.1812,"day_change_pct":0.0206},{"nav_date":"2014-09-11","nav":10.1791,"day_change_pct":0.0236},{"nav_date":"2014-09-10","nav":10.1767,"day_change_pct":0.0236},{"nav_date":"2014-09-09","nav":10.1743,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":10.172,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":10.1651,"day_change_pct":0.0266},{"nav_date":"2014-09-04","nav":10.1624,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.1601,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.1574,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.155,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.1455,"day_change_pct":0.0128},{"nav_date":"2014-08-27","nav":10.1442,"day_change_pct":0.0306},{"nav_date":"2014-08-26","nav":10.1411,"day_change_pct":0.0227},{"nav_date":"2014-08-25","nav":10.1388,"day_change_pct":0.0849},{"nav_date":"2014-08-22","nav":10.1302,"day_change_pct":0.0336},{"nav_date":"2014-08-21","nav":10.1268,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":10.1245,"day_change_pct":0.0336},{"nav_date":"2014-08-19","nav":10.1211,"day_change_pct":0.1039},{"nav_date":"2014-08-14","nav":10.1106,"day_change_pct":0.0198},{"nav_date":"2014-08-13","nav":10.1086,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.1063,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.1039,"day_change_pct":0.0594},{"nav_date":"2014-08-08","nav":10.0979,"day_change_pct":0.0198},{"nav_date":"2014-08-07","nav":10.0959,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":10.0939,"day_change_pct":0.0159},{"nav_date":"2014-08-05","nav":10.0923,"day_change_pct":0.0268},{"nav_date":"2014-08-04","nav":10.0896,"day_change_pct":0.0734},{"nav_date":"2014-08-01","nav":10.0822,"day_change_pct":0.005},{"nav_date":"2014-07-31","nav":10.0817,"day_change_pct":0.0179},{"nav_date":"2014-07-30","nav":10.0799,"day_change_pct":0.0427},{"nav_date":"2014-07-28","nav":10.0756,"day_change_pct":0.0695},{"nav_date":"2014-07-25","nav":10.0686,"day_change_pct":0.0308},{"nav_date":"2014-07-24","nav":10.0655,"day_change_pct":0.0079},{"nav_date":"2014-07-23","nav":10.0647,"day_change_pct":0.0278},{"nav_date":"2014-07-22","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2014-07-21","nav":10.0593,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.0524,"day_change_pct":0.0159},{"nav_date":"2014-07-17","nav":10.0508,"day_change_pct":0.0388},{"nav_date":"2014-07-16","nav":10.0469,"day_change_pct":0.0339},{"nav_date":"2014-07-15","nav":10.0435,"day_change_pct":0.0269},{"nav_date":"2014-07-14","nav":10.0408,"day_change_pct":0.0698},{"nav_date":"2014-07-11","nav":10.0338,"day_change_pct":-0.0976},{"nav_date":"2014-07-10","nav":10.0436,"day_change_pct":0.003},{"nav_date":"2014-07-09","nav":10.0433,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.0431,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.0409,"day_change_pct":0.0678},{"nav_date":"2014-07-04","nav":10.0341,"day_change_pct":0.0349},{"nav_date":"2014-07-03","nav":10.0306,"day_change_pct":0.0419},{"nav_date":"2014-07-02","nav":10.0264,"day_change_pct":0.0539},{"nav_date":"2014-06-30","nav":10.021,"day_change_pct":0.0799},{"nav_date":"2014-06-27","nav":10.013,"day_change_pct":0.035},{"nav_date":"2014-06-26","nav":10.0095,"day_change_pct":-1.1437},{"nav_date":"2014-06-25","nav":10.1253,"day_change_pct":0.0306},{"nav_date":"2014-06-24","nav":10.1222,"day_change_pct":0.0148},{"nav_date":"2014-06-23","nav":10.1207,"day_change_pct":0.0752},{"nav_date":"2014-06-20","nav":10.1131,"day_change_pct":0.0218},{"nav_date":"2014-06-19","nav":10.1109,"day_change_pct":0.0069},{"nav_date":"2014-06-18","nav":10.1102,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.108,"day_change_pct":0.0396},{"nav_date":"2014-06-16","nav":10.104,"day_change_pct":0.0455},{"nav_date":"2014-06-13","nav":10.0994,"day_change_pct":0.0139},{"nav_date":"2014-06-12","nav":10.098,"day_change_pct":0.0139},{"nav_date":"2014-06-11","nav":10.0966,"day_change_pct":0.0317},{"nav_date":"2014-06-10","nav":10.0934,"day_change_pct":0.0178},{"nav_date":"2014-06-09","nav":10.0916,"day_change_pct":0.0635},{"nav_date":"2014-06-06","nav":10.0852,"day_change_pct":0.0307},{"nav_date":"2014-06-05","nav":10.0821,"day_change_pct":0.0337},{"nav_date":"2014-06-04","nav":10.0787,"day_change_pct":0.0784},{"nav_date":"2014-06-03","nav":10.0708,"day_change_pct":0.0656},{"nav_date":"2014-06-02","nav":10.0642,"day_change_pct":0.0408},{"nav_date":"2014-05-30","nav":10.0601,"day_change_pct":0.0229},{"nav_date":"2014-05-29","nav":10.0578,"day_change_pct":0.0189},{"nav_date":"2014-05-28","nav":10.0559,"day_change_pct":0.0199},{"nav_date":"2014-05-27","nav":10.0539,"day_change_pct":0.0229},{"nav_date":"2014-05-26","nav":10.0516,"day_change_pct":0.0707},{"nav_date":"2014-05-23","nav":10.0445,"day_change_pct":0.0269},{"nav_date":"2014-05-22","nav":10.0418,"day_change_pct":0.0488},{"nav_date":"2014-05-21","nav":10.0369,"day_change_pct":0.0269},{"nav_date":"2014-05-20","nav":10.0342,"day_change_pct":0.0598},{"nav_date":"2014-05-19","nav":10.0282,"day_change_pct":0.0649},{"nav_date":"2014-05-16","nav":10.0217,"day_change_pct":0.0599},{"nav_date":"2014-05-15","nav":10.0157,"day_change_pct":0.0539},{"nav_date":"2014-05-13","nav":10.0103,"day_change_pct":0.023},{"nav_date":"2014-05-12","nav":10.008,"day_change_pct":0.062},{"nav_date":"2014-05-09","nav":10.0018,"day_change_pct":null}],"total":239,"page":1,"page_size":250}