{"fund_details":{"scheme_code":129628,"scheme_name":"HDFC FMP 370D May 2014 (1)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KB1610","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":12.8734,"day_change_pct":0.0202},{"nav_date":"2017-06-19","nav":12.8708,"day_change_pct":0.0482},{"nav_date":"2017-06-16","nav":12.8646,"day_change_pct":0.0155},{"nav_date":"2017-06-15","nav":12.8626,"day_change_pct":0.0163},{"nav_date":"2017-06-14","nav":12.8605,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.8584,"day_change_pct":0.0163},{"nav_date":"2017-06-12","nav":12.8563,"day_change_pct":0.0475},{"nav_date":"2017-06-09","nav":12.8502,"day_change_pct":0.0163},{"nav_date":"2017-06-08","nav":12.8481,"day_change_pct":0.0163},{"nav_date":"2017-06-07","nav":12.846,"day_change_pct":0.0156},{"nav_date":"2017-06-06","nav":12.844,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":12.8419,"day_change_pct":0.0475},{"nav_date":"2017-06-02","nav":12.8358,"day_change_pct":0.0156},{"nav_date":"2017-06-01","nav":12.8338,"day_change_pct":0.0156},{"nav_date":"2017-05-31","nav":12.8318,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":12.8298,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":12.8277,"day_change_pct":0.0452},{"nav_date":"2017-05-26","nav":12.8219,"day_change_pct":0.014},{"nav_date":"2017-05-25","nav":12.8201,"day_change_pct":0.0164},{"nav_date":"2017-05-24","nav":12.818,"day_change_pct":0.0156},{"nav_date":"2017-05-23","nav":12.816,"day_change_pct":0.0156},{"nav_date":"2017-05-22","nav":12.814,"day_change_pct":0.0476},{"nav_date":"2017-05-19","nav":12.8079,"day_change_pct":0.0156},{"nav_date":"2017-05-18","nav":12.8059,"day_change_pct":0.0156},{"nav_date":"2017-05-17","nav":12.8039,"day_change_pct":0.0203},{"nav_date":"2017-05-16","nav":12.8013,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":12.7993,"day_change_pct":0.0477},{"nav_date":"2017-05-12","nav":12.7932,"day_change_pct":0.0156},{"nav_date":"2017-05-11","nav":12.7912,"day_change_pct":0.0313},{"nav_date":"2017-05-09","nav":12.7872,"day_change_pct":0.0156},{"nav_date":"2017-05-08","nav":12.7852,"day_change_pct":0.047},{"nav_date":"2017-05-05","nav":12.7792,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":12.7772,"day_change_pct":0.0157},{"nav_date":"2017-05-03","nav":12.7752,"day_change_pct":0.0157},{"nav_date":"2017-05-02","nav":12.7732,"day_change_pct":0.0627},{"nav_date":"2017-04-28","nav":12.7652,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":12.7632,"day_change_pct":0.0157},{"nav_date":"2017-04-26","nav":12.7612,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":12.7592,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.7572,"day_change_pct":0.0478},{"nav_date":"2017-04-21","nav":12.7511,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":12.7491,"day_change_pct":0.0157},{"nav_date":"2017-04-19","nav":12.7471,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.745,"day_change_pct":0.0141},{"nav_date":"2017-04-17","nav":12.7432,"day_change_pct":0.0644},{"nav_date":"2017-04-13","nav":12.735,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.7331,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":12.7308,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":12.7284,"day_change_pct":0.0511},{"nav_date":"2017-04-07","nav":12.7219,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7197,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":12.7184,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":12.7143,"day_change_pct":0.0519},{"nav_date":"2017-03-31","nav":12.7077,"day_change_pct":0.0362},{"nav_date":"2017-03-30","nav":12.7031,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7009,"day_change_pct":0.0323},{"nav_date":"2017-03-27","nav":12.6968,"day_change_pct":0.052},{"nav_date":"2017-03-24","nav":12.6902,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":12.6883,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.6861,"day_change_pct":0.0213},{"nav_date":"2017-03-21","nav":12.6834,"day_change_pct":0.0331},{"nav_date":"2017-03-20","nav":12.6792,"day_change_pct":0.056},{"nav_date":"2017-03-17","nav":12.6721,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":12.6696,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6674,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.665,"day_change_pct":0.0719},{"nav_date":"2017-03-10","nav":12.6559,"day_change_pct":0.0126},{"nav_date":"2017-03-09","nav":12.6543,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6521,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":12.6496,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":12.6477,"day_change_pct":0.0443},{"nav_date":"2017-03-03","nav":12.6421,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6399,"day_change_pct":0.0206},{"nav_date":"2017-03-01","nav":12.6373,"day_change_pct":0.0222},{"nav_date":"2017-02-28","nav":12.6345,"day_change_pct":0.0285},{"nav_date":"2017-02-27","nav":12.6309,"day_change_pct":0.0761},{"nav_date":"2017-02-23","nav":12.6213,"day_change_pct":0.0285},{"nav_date":"2017-02-22","nav":12.6177,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":12.6125,"day_change_pct":0.0524},{"nav_date":"2017-02-17","nav":12.6059,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.6036,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":12.6011,"day_change_pct":0.0198},{"nav_date":"2017-02-14","nav":12.5986,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":12.5958,"day_change_pct":0.0596},{"nav_date":"2017-02-10","nav":12.5883,"day_change_pct":0.0286},{"nav_date":"2017-02-09","nav":12.5847,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5824,"day_change_pct":-0.0278},{"nav_date":"2017-02-07","nav":12.5859,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.5834,"day_change_pct":0.0612},{"nav_date":"2017-02-03","nav":12.5757,"day_change_pct":0.0255},{"nav_date":"2017-02-02","nav":12.5725,"day_change_pct":0.0263},{"nav_date":"2017-02-01","nav":12.5692,"day_change_pct":0.0255},{"nav_date":"2017-01-31","nav":12.566,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5636,"day_change_pct":0.0534},{"nav_date":"2017-01-27","nav":12.5569,"day_change_pct":0.0374},{"nav_date":"2017-01-25","nav":12.5522,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5497,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5474,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":12.5406,"day_change_pct":0.0231},{"nav_date":"2017-01-19","nav":12.5377,"day_change_pct":0.0255},{"nav_date":"2017-01-18","nav":12.5345,"day_change_pct":0.0239},{"nav_date":"2017-01-17","nav":12.5315,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.5295,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":12.5227,"day_change_pct":0.0104},{"nav_date":"2017-01-12","nav":12.5214,"day_change_pct":0.02},{"nav_date":"2017-01-11","nav":12.5189,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.5175,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":12.516,"day_change_pct":0.0488},{"nav_date":"2017-01-06","nav":12.5099,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.5077,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":12.5046,"day_change_pct":0.0248},{"nav_date":"2017-01-03","nav":12.5015,"day_change_pct":0.0344},{"nav_date":"2017-01-02","nav":12.4972,"day_change_pct":0.0673},{"nav_date":"2016-12-30","nav":12.4888,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":12.4863,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":12.4837,"day_change_pct":0.0192},{"nav_date":"2016-12-27","nav":12.4813,"day_change_pct":-0.0008},{"nav_date":"2016-12-26","nav":12.4814,"day_change_pct":0.0481},{"nav_date":"2016-12-23","nav":12.4754,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.4734,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.4711,"day_change_pct":0.0201},{"nav_date":"2016-12-20","nav":12.4686,"day_change_pct":0.0144},{"nav_date":"2016-12-19","nav":12.4668,"day_change_pct":0.0554},{"nav_date":"2016-12-16","nav":12.4599,"day_change_pct":-0.0169},{"nav_date":"2016-12-15","nav":12.462,"day_change_pct":0.0096},{"nav_date":"2016-12-14","nav":12.4608,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4581,"day_change_pct":0.0835},{"nav_date":"2016-12-09","nav":12.4477,"day_change_pct":0.0289},{"nav_date":"2016-12-08","nav":12.4441,"day_change_pct":0.0064},{"nav_date":"2016-12-07","nav":12.4433,"day_change_pct":-0.0731},{"nav_date":"2016-12-06","nav":12.4524,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4499,"day_change_pct":0.0563},{"nav_date":"2016-12-02","nav":12.4429,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4424,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.4402,"day_change_pct":0.0298},{"nav_date":"2016-11-29","nav":12.4365,"day_change_pct":0.0129},{"nav_date":"2016-11-28","nav":12.4349,"day_change_pct":-0.008},{"nav_date":"2016-11-25","nav":12.4359,"day_change_pct":0.0121},{"nav_date":"2016-11-24","nav":12.4344,"day_change_pct":0.0587},{"nav_date":"2016-11-23","nav":12.4271,"day_change_pct":0.0274},{"nav_date":"2016-11-22","nav":12.4237,"day_change_pct":0.0395},{"nav_date":"2016-11-21","nav":12.4188,"day_change_pct":0.083},{"nav_date":"2016-11-18","nav":12.4085,"day_change_pct":0.0355},{"nav_date":"2016-11-17","nav":12.4041,"day_change_pct":0.0064},{"nav_date":"2016-11-16","nav":12.4033,"day_change_pct":0.0767},{"nav_date":"2016-11-15","nav":12.3938,"day_change_pct":0.1422},{"nav_date":"2016-11-11","nav":12.3762,"day_change_pct":0.0348},{"nav_date":"2016-11-10","nav":12.3719,"day_change_pct":0.0307},{"nav_date":"2016-11-09","nav":12.3681,"day_change_pct":0.0615},{"nav_date":"2016-11-08","nav":12.3605,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.3582,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":12.3516,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3493,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":12.3472,"day_change_pct":0.0154},{"nav_date":"2016-11-01","nav":12.3453,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":12.3363,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":12.334,"day_change_pct":0.0114},{"nav_date":"2016-10-26","nav":12.3326,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.3309,"day_change_pct":0.0049},{"nav_date":"2016-10-24","nav":12.3303,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":12.3235,"day_change_pct":0.0235},{"nav_date":"2016-10-20","nav":12.3206,"day_change_pct":0.0041},{"nav_date":"2016-10-19","nav":12.3201,"day_change_pct":-0.0073},{"nav_date":"2016-10-18","nav":12.321,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":12.3189,"day_change_pct":0.0398},{"nav_date":"2016-10-14","nav":12.314,"day_change_pct":0.0122},{"nav_date":"2016-10-13","nav":12.3125,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":12.3064,"day_change_pct":0.0488},{"nav_date":"2016-10-07","nav":12.3004,"day_change_pct":0.0146},{"nav_date":"2016-10-06","nav":12.2986,"day_change_pct":0.0407},{"nav_date":"2016-10-05","nav":12.2936,"day_change_pct":0.0749},{"nav_date":"2016-10-04","nav":12.2844,"day_change_pct":0.035},{"nav_date":"2016-10-03","nav":12.2801,"day_change_pct":0.0766},{"nav_date":"2016-09-30","nav":12.2707,"day_change_pct":0.0579},{"nav_date":"2016-09-29","nav":12.2636,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":12.2625,"day_change_pct":0.0383},{"nav_date":"2016-09-27","nav":12.2578,"day_change_pct":0.0433},{"nav_date":"2016-09-26","nav":12.2525,"day_change_pct":0.0768},{"nav_date":"2016-09-23","nav":12.2431,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.2401,"day_change_pct":0.0253},{"nav_date":"2016-09-21","nav":12.237,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":12.235,"day_change_pct":0.0303},{"nav_date":"2016-09-19","nav":12.2313,"day_change_pct":0.063},{"nav_date":"2016-09-16","nav":12.2236,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.2214,"day_change_pct":0.0164},{"nav_date":"2016-09-14","nav":12.2194,"day_change_pct":0.0418},{"nav_date":"2016-09-12","nav":12.2143,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":12.208,"day_change_pct":0.027},{"nav_date":"2016-09-08","nav":12.2047,"day_change_pct":0.0287},{"nav_date":"2016-09-07","nav":12.2012,"day_change_pct":0.0312},{"nav_date":"2016-09-06","nav":12.1974,"day_change_pct":0.0812},{"nav_date":"2016-09-02","nav":12.1875,"day_change_pct":0.0295},{"nav_date":"2016-09-01","nav":12.1839,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":12.1816,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.1794,"day_change_pct":0.0131},{"nav_date":"2016-08-29","nav":12.1778,"day_change_pct":0.0633},{"nav_date":"2016-08-26","nav":12.1701,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.1679,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":12.1657,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":12.1646,"day_change_pct":0.0016},{"nav_date":"2016-08-22","nav":12.1644,"day_change_pct":0.0535},{"nav_date":"2016-08-19","nav":12.1579,"day_change_pct":0.0296},{"nav_date":"2016-08-18","nav":12.1543,"day_change_pct":0.0329},{"nav_date":"2016-08-16","nav":12.1503,"day_change_pct":0.0857},{"nav_date":"2016-08-12","nav":12.1399,"day_change_pct":0.0231},{"nav_date":"2016-08-11","nav":12.1371,"day_change_pct":0.0594},{"nav_date":"2016-08-10","nav":12.1299,"day_change_pct":0.0247},{"nav_date":"2016-08-09","nav":12.1269,"day_change_pct":0.0214},{"nav_date":"2016-08-08","nav":12.1243,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":12.1175,"day_change_pct":0.0182},{"nav_date":"2016-08-04","nav":12.1153,"day_change_pct":0.0281},{"nav_date":"2016-08-03","nav":12.1119,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":12.1096,"day_change_pct":0.0322},{"nav_date":"2016-08-01","nav":12.1057,"day_change_pct":0.0545},{"nav_date":"2016-07-29","nav":12.0991,"day_change_pct":0.0281},{"nav_date":"2016-07-28","nav":12.0957,"day_change_pct":0.0248},{"nav_date":"2016-07-27","nav":12.0927,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.0907,"day_change_pct":0.0447},{"nav_date":"2016-07-25","nav":12.0853,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":12.0784,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":12.0761,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0737,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":12.071,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.0671,"day_change_pct":0.0979},{"nav_date":"2016-07-15","nav":12.0553,"day_change_pct":0.0299},{"nav_date":"2016-07-14","nav":12.0517,"day_change_pct":0.0282},{"nav_date":"2016-07-13","nav":12.0483,"day_change_pct":0.0224},{"nav_date":"2016-07-12","nav":12.0456,"day_change_pct":0.0415},{"nav_date":"2016-07-11","nav":12.0406,"day_change_pct":0.0698},{"nav_date":"2016-07-08","nav":12.0322,"day_change_pct":0.0183},{"nav_date":"2016-07-07","nav":12.03,"day_change_pct":0.0699},{"nav_date":"2016-07-05","nav":12.0216,"day_change_pct":0.0466},{"nav_date":"2016-07-04","nav":12.016,"day_change_pct":0.0733},{"nav_date":"2016-07-01","nav":12.0072,"day_change_pct":0.0233},{"nav_date":"2016-06-30","nav":12.0044,"day_change_pct":0.0175},{"nav_date":"2016-06-29","nav":12.0023,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":11.9998,"day_change_pct":0.0267},{"nav_date":"2016-06-27","nav":11.9966,"day_change_pct":0.0617},{"nav_date":"2016-06-24","nav":11.9892,"day_change_pct":0.0192},{"nav_date":"2016-06-23","nav":11.9869,"day_change_pct":0.0267},{"nav_date":"2016-06-22","nav":11.9837,"day_change_pct":0.0225},{"nav_date":"2016-06-21","nav":11.981,"day_change_pct":0.025},{"nav_date":"2016-06-20","nav":11.978,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":11.9705,"day_change_pct":0.0234},{"nav_date":"2016-06-16","nav":11.9677,"day_change_pct":0.0284},{"nav_date":"2016-06-15","nav":11.9643,"day_change_pct":0.0184},{"nav_date":"2016-06-14","nav":11.9621,"day_change_pct":0.0259},{"nav_date":"2016-06-13","nav":11.959,"day_change_pct":0.0577},{"nav_date":"2016-06-10","nav":11.9521,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.9496,"day_change_pct":0.0243}],"total":749,"page":1,"page_size":250}