{"fund_details":{"scheme_code":129627,"scheme_name":"HDFC FMP 370D May 2014 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1644","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":10.0,"day_change_pct":-1.438},{"nav_date":"2017-06-19","nav":10.1459,"day_change_pct":0.0473},{"nav_date":"2017-06-16","nav":10.1411,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":10.1395,"day_change_pct":0.0168},{"nav_date":"2017-06-14","nav":10.1378,"day_change_pct":0.0158},{"nav_date":"2017-06-13","nav":10.1362,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":10.1345,"day_change_pct":0.0474},{"nav_date":"2017-06-09","nav":10.1297,"day_change_pct":0.0158},{"nav_date":"2017-06-08","nav":10.1281,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":10.1264,"day_change_pct":0.0158},{"nav_date":"2017-06-06","nav":10.1248,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":10.1232,"day_change_pct":0.0484},{"nav_date":"2017-06-02","nav":10.1183,"day_change_pct":0.0148},{"nav_date":"2017-06-01","nav":10.1168,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":10.1152,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.1136,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":10.112,"day_change_pct":0.0455},{"nav_date":"2017-05-26","nav":10.1074,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":10.1059,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":10.1043,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.1027,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":10.1011,"day_change_pct":0.0475},{"nav_date":"2017-05-19","nav":10.0963,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":10.0947,"day_change_pct":0.0159},{"nav_date":"2017-05-17","nav":10.0931,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":10.0911,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.0894,"day_change_pct":0.0466},{"nav_date":"2017-05-12","nav":10.0847,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":10.0831,"day_change_pct":0.0317},{"nav_date":"2017-05-09","nav":10.0799,"day_change_pct":0.0159},{"nav_date":"2017-05-08","nav":10.0783,"day_change_pct":0.0476},{"nav_date":"2017-05-05","nav":10.0735,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":10.072,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.0704,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":10.0688,"day_change_pct":0.0636},{"nav_date":"2017-04-28","nav":10.0624,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.0609,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":10.0593,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":10.0577,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":10.0561,"day_change_pct":0.0478},{"nav_date":"2017-04-21","nav":10.0513,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0497,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":10.0481,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0465,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":10.0451,"day_change_pct":0.0648},{"nav_date":"2017-04-13","nav":10.0386,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.0371,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0353,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":10.0334,"day_change_pct":0.0519},{"nav_date":"2017-04-07","nav":10.0282,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":10.0265,"day_change_pct":0.011},{"nav_date":"2017-04-05","nav":10.0254,"day_change_pct":0.0319},{"nav_date":"2017-04-03","nav":10.0222,"day_change_pct":0.0529},{"nav_date":"2017-03-31","nav":10.0169,"day_change_pct":0.036},{"nav_date":"2017-03-30","nav":10.0133,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":10.0115,"day_change_pct":-1.6185},{"nav_date":"2017-03-27","nav":10.1762,"day_change_pct":0.0511},{"nav_date":"2017-03-24","nav":10.171,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":10.1694,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.1677,"day_change_pct":0.0226},{"nav_date":"2017-03-21","nav":10.1654,"day_change_pct":0.0325},{"nav_date":"2017-03-20","nav":10.1621,"day_change_pct":0.0561},{"nav_date":"2017-03-17","nav":10.1564,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":10.1544,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1526,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":10.1507,"day_change_pct":0.072},{"nav_date":"2017-03-10","nav":10.1434,"day_change_pct":0.0128},{"nav_date":"2017-03-09","nav":10.1421,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":10.1404,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":10.1384,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":10.1368,"day_change_pct":0.0444},{"nav_date":"2017-03-03","nav":10.1323,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":10.1305,"day_change_pct":0.0207},{"nav_date":"2017-03-01","nav":10.1284,"day_change_pct":0.0227},{"nav_date":"2017-02-28","nav":10.1261,"day_change_pct":0.0277},{"nav_date":"2017-02-27","nav":10.1233,"day_change_pct":0.0771},{"nav_date":"2017-02-23","nav":10.1155,"day_change_pct":0.0277},{"nav_date":"2017-02-22","nav":10.1127,"day_change_pct":0.0425},{"nav_date":"2017-02-20","nav":10.1084,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":10.1031,"day_change_pct":0.0188},{"nav_date":"2017-02-16","nav":10.1012,"day_change_pct":0.0188},{"nav_date":"2017-02-15","nav":10.0993,"day_change_pct":0.0208},{"nav_date":"2017-02-14","nav":10.0972,"day_change_pct":0.0218},{"nav_date":"2017-02-13","nav":10.095,"day_change_pct":0.0595},{"nav_date":"2017-02-10","nav":10.089,"day_change_pct":0.0297},{"nav_date":"2017-02-09","nav":10.086,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.0842,"day_change_pct":-0.0278},{"nav_date":"2017-02-07","nav":10.087,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.0851,"day_change_pct":0.0615},{"nav_date":"2017-02-03","nav":10.0789,"day_change_pct":0.0268},{"nav_date":"2017-02-02","nav":10.0762,"day_change_pct":0.0248},{"nav_date":"2017-02-01","nav":10.0737,"day_change_pct":0.0258},{"nav_date":"2017-01-31","nav":10.0711,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":10.0691,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":10.0637,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":10.06,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":10.058,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":10.0561,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":10.0506,"day_change_pct":0.0229},{"nav_date":"2017-01-19","nav":10.0483,"day_change_pct":0.0259},{"nav_date":"2017-01-18","nav":10.0457,"day_change_pct":0.0229},{"nav_date":"2017-01-17","nav":10.0434,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0418,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":10.0363,"day_change_pct":0.011},{"nav_date":"2017-01-12","nav":10.0352,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.0333,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":10.0321,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":10.0309,"day_change_pct":0.0489},{"nav_date":"2017-01-06","nav":10.026,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":10.0242,"day_change_pct":0.0239},{"nav_date":"2017-01-04","nav":10.0218,"day_change_pct":0.025},{"nav_date":"2017-01-03","nav":10.0193,"day_change_pct":0.0349},{"nav_date":"2017-01-02","nav":10.0158,"day_change_pct":0.0669},{"nav_date":"2016-12-30","nav":10.0091,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":10.007,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":10.005,"day_change_pct":0.019},{"nav_date":"2016-12-27","nav":10.0031,"day_change_pct":-1.965},{"nav_date":"2016-12-26","nav":10.2036,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":10.1986,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":10.197,"day_change_pct":0.0196},{"nav_date":"2016-12-21","nav":10.195,"day_change_pct":0.0196},{"nav_date":"2016-12-20","nav":10.193,"day_change_pct":0.0147},{"nav_date":"2016-12-19","nav":10.1915,"day_change_pct":0.055},{"nav_date":"2016-12-16","nav":10.1859,"day_change_pct":-0.0167},{"nav_date":"2016-12-15","nav":10.1876,"day_change_pct":0.0108},{"nav_date":"2016-12-14","nav":10.1865,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":10.1843,"day_change_pct":0.0835},{"nav_date":"2016-12-09","nav":10.1758,"day_change_pct":0.0295},{"nav_date":"2016-12-08","nav":10.1728,"day_change_pct":0.0059},{"nav_date":"2016-12-07","nav":10.1722,"day_change_pct":-0.0727},{"nav_date":"2016-12-06","nav":10.1796,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":10.1776,"day_change_pct":0.057},{"nav_date":"2016-12-02","nav":10.1718,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.1714,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":10.1696,"day_change_pct":0.0295},{"nav_date":"2016-11-29","nav":10.1666,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":10.1653,"day_change_pct":-0.0069},{"nav_date":"2016-11-25","nav":10.166,"day_change_pct":0.0118},{"nav_date":"2016-11-24","nav":10.1648,"day_change_pct":0.0591},{"nav_date":"2016-11-23","nav":10.1588,"day_change_pct":0.0276},{"nav_date":"2016-11-22","nav":10.156,"day_change_pct":0.0394},{"nav_date":"2016-11-21","nav":10.152,"day_change_pct":0.0828},{"nav_date":"2016-11-18","nav":10.1436,"day_change_pct":0.0365},{"nav_date":"2016-11-17","nav":10.1399,"day_change_pct":0.0069},{"nav_date":"2016-11-16","nav":10.1392,"day_change_pct":0.076},{"nav_date":"2016-11-15","nav":10.1315,"day_change_pct":0.1423},{"nav_date":"2016-11-11","nav":10.1171,"day_change_pct":0.0356},{"nav_date":"2016-11-10","nav":10.1135,"day_change_pct":0.0307},{"nav_date":"2016-11-09","nav":10.1104,"day_change_pct":0.0604},{"nav_date":"2016-11-08","nav":10.1043,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":10.1024,"day_change_pct":0.0545},{"nav_date":"2016-11-04","nav":10.0969,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":10.095,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":10.0933,"day_change_pct":0.0149},{"nav_date":"2016-11-01","nav":10.0918,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":10.0844,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":10.0825,"day_change_pct":0.0119},{"nav_date":"2016-10-26","nav":10.0813,"day_change_pct":0.0139},{"nav_date":"2016-10-25","nav":10.0799,"day_change_pct":0.005},{"nav_date":"2016-10-24","nav":10.0794,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":10.0738,"day_change_pct":0.0238},{"nav_date":"2016-10-20","nav":10.0714,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":10.071,"day_change_pct":-0.007},{"nav_date":"2016-10-18","nav":10.0717,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.07,"day_change_pct":0.0397},{"nav_date":"2016-10-14","nav":10.066,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":10.0647,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":10.0597,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":10.0548,"day_change_pct":0.0149},{"nav_date":"2016-10-06","nav":10.0533,"day_change_pct":0.0408},{"nav_date":"2016-10-05","nav":10.0492,"day_change_pct":0.0757},{"nav_date":"2016-10-04","nav":10.0416,"day_change_pct":0.0349},{"nav_date":"2016-10-03","nav":10.0381,"day_change_pct":0.0768},{"nav_date":"2016-09-30","nav":10.0304,"day_change_pct":0.0579},{"nav_date":"2016-09-29","nav":10.0246,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":10.0237,"day_change_pct":0.0389},{"nav_date":"2016-09-27","nav":10.0198,"day_change_pct":-1.9023},{"nav_date":"2016-09-26","nav":10.2141,"day_change_pct":0.0774},{"nav_date":"2016-09-23","nav":10.2062,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":10.2037,"day_change_pct":0.0255},{"nav_date":"2016-09-21","nav":10.2011,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":10.1994,"day_change_pct":0.0304},{"nav_date":"2016-09-19","nav":10.1963,"day_change_pct":0.0618},{"nav_date":"2016-09-16","nav":10.19,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":10.1881,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":10.1864,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":10.1822,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":10.177,"day_change_pct":0.0275},{"nav_date":"2016-09-08","nav":10.1742,"day_change_pct":0.0285},{"nav_date":"2016-09-07","nav":10.1713,"day_change_pct":0.0305},{"nav_date":"2016-09-06","nav":10.1682,"day_change_pct":0.0817},{"nav_date":"2016-09-02","nav":10.1599,"day_change_pct":0.0295},{"nav_date":"2016-09-01","nav":10.1569,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":10.155,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":10.1532,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":10.1518,"day_change_pct":0.0631},{"nav_date":"2016-08-26","nav":10.1454,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":10.1435,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":10.1417,"day_change_pct":0.0089},{"nav_date":"2016-08-23","nav":10.1408,"day_change_pct":0.002},{"nav_date":"2016-08-22","nav":10.1406,"day_change_pct":0.0533},{"nav_date":"2016-08-19","nav":10.1352,"day_change_pct":0.0306},{"nav_date":"2016-08-18","nav":10.1321,"day_change_pct":0.0326},{"nav_date":"2016-08-16","nav":10.1288,"day_change_pct":0.085},{"nav_date":"2016-08-12","nav":10.1202,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":10.1178,"day_change_pct":0.0593},{"nav_date":"2016-08-10","nav":10.1118,"day_change_pct":0.0257},{"nav_date":"2016-08-09","nav":10.1092,"day_change_pct":0.0208},{"nav_date":"2016-08-08","nav":10.1071,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":10.1014,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":10.0996,"day_change_pct":0.0287},{"nav_date":"2016-08-03","nav":10.0967,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.0948,"day_change_pct":0.0317},{"nav_date":"2016-08-01","nav":10.0916,"day_change_pct":0.0555},{"nav_date":"2016-07-29","nav":10.086,"day_change_pct":0.0278},{"nav_date":"2016-07-28","nav":10.0832,"day_change_pct":0.0258},{"nav_date":"2016-07-27","nav":10.0806,"day_change_pct":0.0159},{"nav_date":"2016-07-26","nav":10.079,"day_change_pct":0.0457},{"nav_date":"2016-07-25","nav":10.0744,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":10.0687,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":10.0668,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":10.0648,"day_change_pct":0.0229},{"nav_date":"2016-07-19","nav":10.0625,"day_change_pct":0.0328},{"nav_date":"2016-07-18","nav":10.0592,"day_change_pct":0.0975},{"nav_date":"2016-07-15","nav":10.0494,"day_change_pct":0.0299},{"nav_date":"2016-07-14","nav":10.0464,"day_change_pct":0.0279},{"nav_date":"2016-07-13","nav":10.0436,"day_change_pct":0.0229},{"nav_date":"2016-07-12","nav":10.0413,"day_change_pct":0.0408},{"nav_date":"2016-07-11","nav":10.0372,"day_change_pct":0.0708},{"nav_date":"2016-07-08","nav":10.0301,"day_change_pct":0.0189},{"nav_date":"2016-07-07","nav":10.0282,"day_change_pct":0.0689},{"nav_date":"2016-07-05","nav":10.0213,"day_change_pct":0.0469},{"nav_date":"2016-07-04","nav":10.0166,"day_change_pct":0.0739},{"nav_date":"2016-07-01","nav":10.0092,"day_change_pct":0.023},{"nav_date":"2016-06-30","nav":10.0069,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":10.0051,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":10.003,"day_change_pct":-2.1616},{"nav_date":"2016-06-27","nav":10.224,"day_change_pct":0.0617},{"nav_date":"2016-06-24","nav":10.2177,"day_change_pct":0.0196},{"nav_date":"2016-06-23","nav":10.2157,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":10.213,"day_change_pct":0.0225},{"nav_date":"2016-06-21","nav":10.2107,"day_change_pct":0.0245},{"nav_date":"2016-06-20","nav":10.2082,"day_change_pct":0.0637},{"nav_date":"2016-06-17","nav":10.2017,"day_change_pct":0.0226},{"nav_date":"2016-06-16","nav":10.1994,"day_change_pct":0.0284},{"nav_date":"2016-06-15","nav":10.1965,"day_change_pct":0.0186},{"nav_date":"2016-06-14","nav":10.1946,"day_change_pct":0.0255},{"nav_date":"2016-06-13","nav":10.192,"day_change_pct":0.0579},{"nav_date":"2016-06-10","nav":10.1861,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":10.1839,"day_change_pct":0.0236}],"total":749,"page":1,"page_size":250}