{"fund_details":{"scheme_code":129608,"scheme_name":"UTI FTIF Series XVIII - X (366 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1II2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-06","nav":10.0,"day_change_pct":-8.5037},{"nav_date":"2015-05-05","nav":10.9294,"day_change_pct":0.1246},{"nav_date":"2015-04-30","nav":10.9158,"day_change_pct":0.0229},{"nav_date":"2015-04-29","nav":10.9133,"day_change_pct":0.0229},{"nav_date":"2015-04-28","nav":10.9108,"day_change_pct":0.0238},{"nav_date":"2015-04-27","nav":10.9082,"day_change_pct":0.0697},{"nav_date":"2015-04-24","nav":10.9006,"day_change_pct":0.0229},{"nav_date":"2015-04-23","nav":10.8981,"day_change_pct":0.0239},{"nav_date":"2015-04-22","nav":10.8955,"day_change_pct":0.023},{"nav_date":"2015-04-21","nav":10.893,"day_change_pct":0.023},{"nav_date":"2015-04-20","nav":10.8905,"day_change_pct":0.0698},{"nav_date":"2015-04-17","nav":10.8829,"day_change_pct":0.0239},{"nav_date":"2015-04-16","nav":10.8803,"day_change_pct":0.023},{"nav_date":"2015-04-15","nav":10.8778,"day_change_pct":0.0469},{"nav_date":"2015-04-13","nav":10.8727,"day_change_pct":0.0699},{"nav_date":"2015-04-10","nav":10.8651,"day_change_pct":0.023},{"nav_date":"2015-04-09","nav":10.8626,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.86,"day_change_pct":0.023},{"nav_date":"2015-04-07","nav":10.8575,"day_change_pct":0.023},{"nav_date":"2015-04-06","nav":10.855,"day_change_pct":0.1411},{"nav_date":"2015-03-31","nav":10.8397,"day_change_pct":0.0231},{"nav_date":"2015-03-30","nav":10.8372,"day_change_pct":0.0702},{"nav_date":"2015-03-27","nav":10.8296,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":10.8271,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8245,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":10.822,"day_change_pct":0.0231},{"nav_date":"2015-03-23","nav":10.8195,"day_change_pct":0.0712},{"nav_date":"2015-03-20","nav":10.8118,"day_change_pct":0.0231},{"nav_date":"2015-03-19","nav":10.8093,"day_change_pct":0.0231},{"nav_date":"2015-03-18","nav":10.8068,"day_change_pct":0.0241},{"nav_date":"2015-03-17","nav":10.8042,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":10.8017,"day_change_pct":0.0704},{"nav_date":"2015-03-13","nav":10.7941,"day_change_pct":0.0232},{"nav_date":"2015-03-12","nav":10.7916,"day_change_pct":0.0241},{"nav_date":"2015-03-11","nav":10.789,"day_change_pct":0.0232},{"nav_date":"2015-03-10","nav":10.7865,"day_change_pct":0.0241},{"nav_date":"2015-03-09","nav":10.7839,"day_change_pct":0.0937},{"nav_date":"2015-03-05","nav":10.7738,"day_change_pct":0.0232},{"nav_date":"2015-03-04","nav":10.7713,"day_change_pct":0.0604},{"nav_date":"2015-03-03","nav":10.7648,"day_change_pct":0.0242},{"nav_date":"2015-03-02","nav":10.7622,"day_change_pct":0.0707},{"nav_date":"2015-02-27","nav":10.7546,"day_change_pct":0.0195},{"nav_date":"2015-02-26","nav":10.7525,"day_change_pct":0.0251},{"nav_date":"2015-02-25","nav":10.7498,"day_change_pct":0.0344},{"nav_date":"2015-02-24","nav":10.7461,"day_change_pct":0.0251},{"nav_date":"2015-02-23","nav":10.7434,"day_change_pct":0.0885},{"nav_date":"2015-02-20","nav":10.7339,"day_change_pct":0.0559},{"nav_date":"2015-02-18","nav":10.7279,"day_change_pct":0.0466},{"nav_date":"2015-02-16","nav":10.7229,"day_change_pct":0.0737},{"nav_date":"2015-02-13","nav":10.715,"day_change_pct":0.0308},{"nav_date":"2015-02-12","nav":10.7117,"day_change_pct":0.0047},{"nav_date":"2015-02-11","nav":10.7112,"day_change_pct":-0.0019},{"nav_date":"2015-02-10","nav":10.7114,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.709,"day_change_pct":0.0542},{"nav_date":"2015-02-06","nav":10.7032,"day_change_pct":0.0093},{"nav_date":"2015-02-05","nav":10.7022,"day_change_pct":0.0159},{"nav_date":"2015-02-04","nav":10.7005,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.6981,"day_change_pct":0.0262},{"nav_date":"2015-02-02","nav":10.6953,"day_change_pct":0.0702},{"nav_date":"2015-01-30","nav":10.6878,"day_change_pct":0.0168},{"nav_date":"2015-01-29","nav":10.686,"day_change_pct":0.0187},{"nav_date":"2015-01-28","nav":10.684,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.6817,"day_change_pct":0.09},{"nav_date":"2015-01-23","nav":10.6721,"day_change_pct":0.0234},{"nav_date":"2015-01-22","nav":10.6696,"day_change_pct":0.0225},{"nav_date":"2015-01-21","nav":10.6672,"day_change_pct":0.0141},{"nav_date":"2015-01-20","nav":10.6657,"day_change_pct":0.0169},{"nav_date":"2015-01-19","nav":10.6639,"day_change_pct":0.0685},{"nav_date":"2015-01-16","nav":10.6566,"day_change_pct":0.0178},{"nav_date":"2015-01-15","nav":10.6547,"day_change_pct":0.0545},{"nav_date":"2015-01-14","nav":10.6489,"day_change_pct":0.0254},{"nav_date":"2015-01-13","nav":10.6462,"day_change_pct":0.0216},{"nav_date":"2015-01-12","nav":10.6439,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.6367,"day_change_pct":0.0197},{"nav_date":"2015-01-08","nav":10.6346,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":10.6322,"day_change_pct":0.0254},{"nav_date":"2015-01-06","nav":10.6295,"day_change_pct":0.0245},{"nav_date":"2015-01-05","nav":10.6269,"day_change_pct":0.0725},{"nav_date":"2015-01-02","nav":10.6192,"day_change_pct":0.0292},{"nav_date":"2015-01-01","nav":10.6161,"day_change_pct":0.0311},{"nav_date":"2014-12-31","nav":10.6128,"day_change_pct":0.0292},{"nav_date":"2014-12-30","nav":10.6097,"day_change_pct":0.0245},{"nav_date":"2014-12-29","nav":10.6071,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.5999,"day_change_pct":0.0425},{"nav_date":"2014-12-24","nav":10.5954,"day_change_pct":0.0151},{"nav_date":"2014-12-23","nav":10.5938,"day_change_pct":0.0142},{"nav_date":"2014-12-22","nav":10.5923,"day_change_pct":0.0586},{"nav_date":"2014-12-19","nav":10.5861,"day_change_pct":0.017},{"nav_date":"2014-12-18","nav":10.5843,"day_change_pct":0.0227},{"nav_date":"2014-12-17","nav":10.5819,"day_change_pct":0.0132},{"nav_date":"2014-12-16","nav":10.5805,"day_change_pct":0.0113},{"nav_date":"2014-12-15","nav":10.5793,"day_change_pct":0.0662},{"nav_date":"2014-12-12","nav":10.5723,"day_change_pct":0.0199},{"nav_date":"2014-12-11","nav":10.5702,"day_change_pct":0.0218},{"nav_date":"2014-12-10","nav":10.5679,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.5655,"day_change_pct":0.0237},{"nav_date":"2014-12-08","nav":10.563,"day_change_pct":0.0692},{"nav_date":"2014-12-05","nav":10.5557,"day_change_pct":0.0208},{"nav_date":"2014-12-04","nav":10.5535,"day_change_pct":0.0199},{"nav_date":"2014-12-03","nav":10.5514,"day_change_pct":0.0332},{"nav_date":"2014-12-02","nav":10.5479,"day_change_pct":0.019},{"nav_date":"2014-12-01","nav":10.5459,"day_change_pct":0.0759},{"nav_date":"2014-11-28","nav":10.5379,"day_change_pct":0.0228},{"nav_date":"2014-11-27","nav":10.5355,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.5331,"day_change_pct":0.0266},{"nav_date":"2014-11-25","nav":10.5303,"day_change_pct":0.0228},{"nav_date":"2014-11-24","nav":10.5279,"day_change_pct":0.0722},{"nav_date":"2014-11-21","nav":10.5203,"day_change_pct":0.02},{"nav_date":"2014-11-20","nav":10.5182,"day_change_pct":0.0247},{"nav_date":"2014-11-19","nav":10.5156,"day_change_pct":0.0209},{"nav_date":"2014-11-18","nav":10.5134,"day_change_pct":0.0352},{"nav_date":"2014-11-17","nav":10.5097,"day_change_pct":0.0676},{"nav_date":"2014-11-14","nav":10.5026,"day_change_pct":0.0295},{"nav_date":"2014-11-13","nav":10.4995,"day_change_pct":0.0219},{"nav_date":"2014-11-12","nav":10.4972,"day_change_pct":0.0143},{"nav_date":"2014-11-11","nav":10.4957,"day_change_pct":0.0267},{"nav_date":"2014-11-10","nav":10.4929,"day_change_pct":0.0744},{"nav_date":"2014-11-07","nav":10.4851,"day_change_pct":0.0697},{"nav_date":"2014-11-05","nav":10.4778,"day_change_pct":0.0649},{"nav_date":"2014-11-03","nav":10.471,"day_change_pct":0.0793},{"nav_date":"2014-10-31","nav":10.4627,"day_change_pct":0.0459},{"nav_date":"2014-10-30","nav":10.4579,"day_change_pct":0.0201},{"nav_date":"2014-10-29","nav":10.4558,"day_change_pct":0.0364},{"nav_date":"2014-10-28","nav":10.452,"day_change_pct":0.0268},{"nav_date":"2014-10-27","nav":10.4492,"day_change_pct":0.1198},{"nav_date":"2014-10-22","nav":10.4367,"day_change_pct":0.0201},{"nav_date":"2014-10-21","nav":10.4346,"day_change_pct":0.0345},{"nav_date":"2014-10-20","nav":10.431,"day_change_pct":0.0864},{"nav_date":"2014-10-17","nav":10.422,"day_change_pct":0.025},{"nav_date":"2014-10-16","nav":10.4194,"day_change_pct":0.0682},{"nav_date":"2014-10-14","nav":10.4123,"day_change_pct":0.0288},{"nav_date":"2014-10-13","nav":10.4093,"day_change_pct":0.0788},{"nav_date":"2014-10-10","nav":10.4011,"day_change_pct":0.024},{"nav_date":"2014-10-09","nav":10.3986,"day_change_pct":0.0173},{"nav_date":"2014-10-08","nav":10.3968,"day_change_pct":0.0558},{"nav_date":"2014-10-07","nav":10.391,"day_change_pct":0.1803},{"nav_date":"2014-10-01","nav":10.3723,"day_change_pct":0.0299},{"nav_date":"2014-09-30","nav":10.3692,"day_change_pct":0.0367},{"nav_date":"2014-09-29","nav":10.3654,"day_change_pct":0.0714},{"nav_date":"2014-09-26","nav":10.358,"day_change_pct":0.0203},{"nav_date":"2014-09-25","nav":10.3559,"day_change_pct":0.027},{"nav_date":"2014-09-24","nav":10.3531,"day_change_pct":0.029},{"nav_date":"2014-09-23","nav":10.3501,"day_change_pct":0.0242},{"nav_date":"2014-09-22","nav":10.3476,"day_change_pct":0.0754},{"nav_date":"2014-09-19","nav":10.3398,"day_change_pct":0.0329},{"nav_date":"2014-09-18","nav":10.3364,"day_change_pct":0.0261},{"nav_date":"2014-09-17","nav":10.3337,"day_change_pct":0.029},{"nav_date":"2014-09-16","nav":10.3307,"day_change_pct":0.0271},{"nav_date":"2014-09-15","nav":10.3279,"day_change_pct":0.0775},{"nav_date":"2014-09-12","nav":10.3199,"day_change_pct":0.0281},{"nav_date":"2014-09-11","nav":10.317,"day_change_pct":0.0233},{"nav_date":"2014-09-10","nav":10.3146,"day_change_pct":0.0223},{"nav_date":"2014-09-09","nav":10.3123,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.3099,"day_change_pct":0.067},{"nav_date":"2014-09-05","nav":10.303,"day_change_pct":0.0262},{"nav_date":"2014-09-04","nav":10.3003,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.2979,"day_change_pct":0.0262},{"nav_date":"2014-09-02","nav":10.2952,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.2928,"day_change_pct":0.0934},{"nav_date":"2014-08-28","nav":10.2832,"day_change_pct":0.0165},{"nav_date":"2014-08-27","nav":10.2815,"day_change_pct":0.0302},{"nav_date":"2014-08-26","nav":10.2784,"day_change_pct":0.0282},{"nav_date":"2014-08-25","nav":10.2755,"day_change_pct":0.0867},{"nav_date":"2014-08-22","nav":10.2666,"day_change_pct":0.0331},{"nav_date":"2014-08-21","nav":10.2632,"day_change_pct":0.0253},{"nav_date":"2014-08-20","nav":10.2606,"day_change_pct":0.0302},{"nav_date":"2014-08-19","nav":10.2575,"day_change_pct":0.1074},{"nav_date":"2014-08-14","nav":10.2465,"day_change_pct":0.0195},{"nav_date":"2014-08-13","nav":10.2445,"day_change_pct":0.0234},{"nav_date":"2014-08-12","nav":10.2421,"day_change_pct":0.0234},{"nav_date":"2014-08-11","nav":10.2397,"day_change_pct":0.0616},{"nav_date":"2014-08-08","nav":10.2334,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2314,"day_change_pct":0.0196},{"nav_date":"2014-08-06","nav":10.2294,"day_change_pct":0.0166},{"nav_date":"2014-08-05","nav":10.2277,"day_change_pct":0.0303},{"nav_date":"2014-08-04","nav":10.2246,"day_change_pct":0.0763},{"nav_date":"2014-08-01","nav":10.2168,"day_change_pct":0.0069},{"nav_date":"2014-07-31","nav":10.2161,"day_change_pct":0.0215},{"nav_date":"2014-07-30","nav":10.2139,"day_change_pct":0.0441},{"nav_date":"2014-07-28","nav":10.2094,"day_change_pct":0.0706},{"nav_date":"2014-07-25","nav":10.2022,"day_change_pct":0.0265},{"nav_date":"2014-07-24","nav":10.1995,"day_change_pct":0.0088},{"nav_date":"2014-07-23","nav":10.1986,"day_change_pct":0.0265},{"nav_date":"2014-07-22","nav":10.1959,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.1932,"day_change_pct":0.0677},{"nav_date":"2014-07-18","nav":10.1863,"day_change_pct":0.0177},{"nav_date":"2014-07-17","nav":10.1845,"day_change_pct":0.0373},{"nav_date":"2014-07-16","nav":10.1807,"day_change_pct":0.0334},{"nav_date":"2014-07-15","nav":10.1773,"day_change_pct":0.0305},{"nav_date":"2014-07-14","nav":10.1742,"day_change_pct":0.0679},{"nav_date":"2014-07-11","nav":10.1673,"day_change_pct":-0.0924},{"nav_date":"2014-07-10","nav":10.1767,"day_change_pct":0.0069},{"nav_date":"2014-07-09","nav":10.176,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.1756,"day_change_pct":0.0226},{"nav_date":"2014-07-07","nav":10.1733,"day_change_pct":0.0689},{"nav_date":"2014-07-04","nav":10.1663,"day_change_pct":0.0344},{"nav_date":"2014-07-03","nav":10.1628,"day_change_pct":0.0374},{"nav_date":"2014-07-02","nav":10.159,"day_change_pct":0.0483},{"nav_date":"2014-06-30","nav":10.1541,"day_change_pct":0.0838},{"nav_date":"2014-06-27","nav":10.1456,"day_change_pct":0.0335},{"nav_date":"2014-06-26","nav":10.1422,"day_change_pct":0.0217},{"nav_date":"2014-06-25","nav":10.14,"day_change_pct":0.0266},{"nav_date":"2014-06-24","nav":10.1373,"day_change_pct":0.0168},{"nav_date":"2014-06-23","nav":10.1356,"day_change_pct":0.0671},{"nav_date":"2014-06-20","nav":10.1288,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":10.1265,"day_change_pct":0.0158},{"nav_date":"2014-06-18","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2014-06-17","nav":10.1227,"day_change_pct":0.0366},{"nav_date":"2014-06-16","nav":10.119,"day_change_pct":0.0435},{"nav_date":"2014-06-13","nav":10.1146,"day_change_pct":0.0129},{"nav_date":"2014-06-12","nav":10.1133,"day_change_pct":0.0208},{"nav_date":"2014-06-11","nav":10.1112,"day_change_pct":0.0307},{"nav_date":"2014-06-10","nav":10.1081,"day_change_pct":0.0208},{"nav_date":"2014-06-09","nav":10.106,"day_change_pct":0.0614},{"nav_date":"2014-06-06","nav":10.0998,"day_change_pct":0.0317},{"nav_date":"2014-06-05","nav":10.0966,"day_change_pct":0.0337},{"nav_date":"2014-06-04","nav":10.0932,"day_change_pct":0.0754},{"nav_date":"2014-06-03","nav":10.0856,"day_change_pct":0.0635},{"nav_date":"2014-06-02","nav":10.0792,"day_change_pct":0.0516},{"nav_date":"2014-05-30","nav":10.074,"day_change_pct":0.0288},{"nav_date":"2014-05-29","nav":10.0711,"day_change_pct":0.0218},{"nav_date":"2014-05-28","nav":10.0689,"day_change_pct":0.0109},{"nav_date":"2014-05-27","nav":10.0678,"day_change_pct":0.0338},{"nav_date":"2014-05-26","nav":10.0644,"day_change_pct":0.0656},{"nav_date":"2014-05-23","nav":10.0578,"day_change_pct":0.0358},{"nav_date":"2014-05-22","nav":10.0542,"day_change_pct":0.0368},{"nav_date":"2014-05-21","nav":10.0505,"day_change_pct":0.0348},{"nav_date":"2014-05-20","nav":10.047,"day_change_pct":0.0488},{"nav_date":"2014-05-19","nav":10.0421,"day_change_pct":0.0717},{"nav_date":"2014-05-16","nav":10.0349,"day_change_pct":0.0578},{"nav_date":"2014-05-15","nav":10.0291,"day_change_pct":0.0519},{"nav_date":"2014-05-13","nav":10.0239,"day_change_pct":0.0449},{"nav_date":"2014-05-12","nav":10.0194,"day_change_pct":0.194},{"nav_date":"2014-05-09","nav":10.0,"day_change_pct":null}],"total":234,"page":1,"page_size":250}