{"fund_details":{"scheme_code":129605,"scheme_name":"UTI FTIF Series XVIII - X (366 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1IS1","isin_reinvest":"INF789FA1IT9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-06","nav":10.0,"day_change_pct":-5.1629},{"nav_date":"2015-05-05","nav":10.5444,"day_change_pct":0.1215},{"nav_date":"2015-04-30","nav":10.5316,"day_change_pct":0.0228},{"nav_date":"2015-04-29","nav":10.5292,"day_change_pct":0.0228},{"nav_date":"2015-04-28","nav":10.5268,"day_change_pct":0.0228},{"nav_date":"2015-04-27","nav":10.5244,"day_change_pct":0.0685},{"nav_date":"2015-04-24","nav":10.5172,"day_change_pct":0.0228},{"nav_date":"2015-04-23","nav":10.5148,"day_change_pct":0.0228},{"nav_date":"2015-04-22","nav":10.5124,"day_change_pct":0.0228},{"nav_date":"2015-04-21","nav":10.51,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":10.5076,"day_change_pct":0.0676},{"nav_date":"2015-04-17","nav":10.5005,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":10.4981,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.4957,"day_change_pct":0.0458},{"nav_date":"2015-04-13","nav":10.4909,"day_change_pct":0.0687},{"nav_date":"2015-04-10","nav":10.4837,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":10.4813,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.4789,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.4765,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.4741,"day_change_pct":0.1367},{"nav_date":"2015-03-31","nav":10.4598,"day_change_pct":0.023},{"nav_date":"2015-03-30","nav":10.4574,"day_change_pct":0.0689},{"nav_date":"2015-03-27","nav":10.4502,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.4478,"day_change_pct":0.023},{"nav_date":"2015-03-25","nav":10.4454,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.443,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.4406,"day_change_pct":0.069},{"nav_date":"2015-03-20","nav":10.4334,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.431,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.4286,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":10.4262,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.4239,"day_change_pct":0.0691},{"nav_date":"2015-03-13","nav":10.4167,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.4143,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":10.4119,"day_change_pct":0.0231},{"nav_date":"2015-03-10","nav":10.4095,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":10.4071,"day_change_pct":0.0923},{"nav_date":"2015-03-05","nav":10.3975,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.3952,"day_change_pct":0.0606},{"nav_date":"2015-03-03","nav":10.3889,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.3865,"day_change_pct":0.0694},{"nav_date":"2015-02-27","nav":10.3793,"day_change_pct":0.0193},{"nav_date":"2015-02-26","nav":10.3773,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":10.3748,"day_change_pct":0.0347},{"nav_date":"2015-02-24","nav":10.3712,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.3687,"day_change_pct":0.0869},{"nav_date":"2015-02-20","nav":10.3597,"day_change_pct":0.0551},{"nav_date":"2015-02-18","nav":10.354,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.3493,"day_change_pct":0.0725},{"nav_date":"2015-02-13","nav":10.3418,"day_change_pct":0.03},{"nav_date":"2015-02-12","nav":10.3387,"day_change_pct":0.0039},{"nav_date":"2015-02-11","nav":10.3383,"day_change_pct":-0.0019},{"nav_date":"2015-02-10","nav":10.3385,"day_change_pct":0.0213},{"nav_date":"2015-02-09","nav":10.3363,"day_change_pct":0.0523},{"nav_date":"2015-02-06","nav":10.3309,"day_change_pct":0.0097},{"nav_date":"2015-02-05","nav":10.3299,"day_change_pct":0.0155},{"nav_date":"2015-02-04","nav":10.3283,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.3261,"day_change_pct":0.0252},{"nav_date":"2015-02-02","nav":10.3235,"day_change_pct":0.0698},{"nav_date":"2015-01-30","nav":10.3163,"day_change_pct":0.0155},{"nav_date":"2015-01-29","nav":10.3147,"day_change_pct":0.0184},{"nav_date":"2015-01-28","nav":10.3128,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.3106,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.3015,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.2992,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.2969,"day_change_pct":0.0136},{"nav_date":"2015-01-20","nav":10.2955,"day_change_pct":0.0155},{"nav_date":"2015-01-19","nav":10.2939,"day_change_pct":0.0671},{"nav_date":"2015-01-16","nav":10.287,"day_change_pct":0.0175},{"nav_date":"2015-01-15","nav":10.2852,"day_change_pct":0.0545},{"nav_date":"2015-01-14","nav":10.2796,"day_change_pct":0.0243},{"nav_date":"2015-01-13","nav":10.2771,"day_change_pct":0.0204},{"nav_date":"2015-01-12","nav":10.275,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.2682,"day_change_pct":0.0195},{"nav_date":"2015-01-08","nav":10.2662,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2639,"day_change_pct":0.0244},{"nav_date":"2015-01-06","nav":10.2614,"day_change_pct":0.0244},{"nav_date":"2015-01-05","nav":10.2589,"day_change_pct":0.0702},{"nav_date":"2015-01-02","nav":10.2517,"day_change_pct":0.0293},{"nav_date":"2015-01-01","nav":10.2487,"day_change_pct":0.0303},{"nav_date":"2014-12-31","nav":10.2456,"day_change_pct":0.0283},{"nav_date":"2014-12-30","nav":10.2427,"day_change_pct":0.0244},{"nav_date":"2014-12-29","nav":10.2402,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.2335,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.2292,"day_change_pct":0.0147},{"nav_date":"2014-12-23","nav":10.2277,"day_change_pct":0.0137},{"nav_date":"2014-12-22","nav":10.2263,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.2205,"day_change_pct":0.0166},{"nav_date":"2014-12-18","nav":10.2188,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.2166,"day_change_pct":0.0127},{"nav_date":"2014-12-16","nav":10.2153,"day_change_pct":0.0117},{"nav_date":"2014-12-15","nav":10.2141,"day_change_pct":0.0637},{"nav_date":"2014-12-12","nav":10.2076,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.2056,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2033,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.2011,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1988,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.1919,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1898,"day_change_pct":0.0186},{"nav_date":"2014-12-03","nav":10.1879,"day_change_pct":0.0324},{"nav_date":"2014-12-02","nav":10.1846,"day_change_pct":0.0187},{"nav_date":"2014-12-01","nav":10.1827,"day_change_pct":0.0747},{"nav_date":"2014-11-28","nav":10.1751,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1728,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1705,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1679,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1656,"day_change_pct":0.0699},{"nav_date":"2014-11-21","nav":10.1585,"day_change_pct":0.0197},{"nav_date":"2014-11-20","nav":10.1565,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.154,"day_change_pct":0.0207},{"nav_date":"2014-11-18","nav":10.1519,"day_change_pct":0.0345},{"nav_date":"2014-11-17","nav":10.1484,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":10.1417,"day_change_pct":0.0286},{"nav_date":"2014-11-13","nav":10.1388,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1367,"day_change_pct":0.0148},{"nav_date":"2014-11-11","nav":10.1352,"day_change_pct":0.0257},{"nav_date":"2014-11-10","nav":10.1326,"day_change_pct":0.0731},{"nav_date":"2014-11-07","nav":10.1252,"day_change_pct":0.0682},{"nav_date":"2014-11-05","nav":10.1183,"day_change_pct":0.0643},{"nav_date":"2014-11-03","nav":10.1118,"day_change_pct":0.0782},{"nav_date":"2014-10-31","nav":10.1039,"day_change_pct":0.0446},{"nav_date":"2014-10-30","nav":10.0994,"day_change_pct":0.0198},{"nav_date":"2014-10-29","nav":10.0974,"day_change_pct":0.0357},{"nav_date":"2014-10-28","nav":10.0938,"day_change_pct":0.0258},{"nav_date":"2014-10-27","nav":10.0912,"day_change_pct":0.1181},{"nav_date":"2014-10-22","nav":10.0793,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.0773,"day_change_pct":0.0338},{"nav_date":"2014-10-20","nav":10.0739,"day_change_pct":0.0844},{"nav_date":"2014-10-17","nav":10.0654,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.0629,"day_change_pct":0.0666},{"nav_date":"2014-10-14","nav":10.0562,"day_change_pct":0.0279},{"nav_date":"2014-10-13","nav":10.0534,"day_change_pct":0.0776},{"nav_date":"2014-10-10","nav":10.0456,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.0432,"day_change_pct":0.0159},{"nav_date":"2014-10-08","nav":10.0416,"day_change_pct":0.0548},{"nav_date":"2014-10-07","nav":10.0361,"day_change_pct":0.1777},{"nav_date":"2014-10-01","nav":10.0183,"day_change_pct":0.029},{"nav_date":"2014-09-30","nav":10.0154,"day_change_pct":0.036},{"nav_date":"2014-09-29","nav":10.0118,"day_change_pct":0.071},{"nav_date":"2014-09-26","nav":10.0047,"day_change_pct":0.019},{"nav_date":"2014-09-25","nav":10.0028,"day_change_pct":-3.306},{"nav_date":"2014-09-24","nav":10.3448,"day_change_pct":0.028},{"nav_date":"2014-09-23","nav":10.3419,"day_change_pct":0.0242},{"nav_date":"2014-09-22","nav":10.3394,"day_change_pct":0.0736},{"nav_date":"2014-09-19","nav":10.3318,"day_change_pct":0.032},{"nav_date":"2014-09-18","nav":10.3285,"day_change_pct":0.0252},{"nav_date":"2014-09-17","nav":10.3259,"day_change_pct":0.0291},{"nav_date":"2014-09-16","nav":10.3229,"day_change_pct":0.0262},{"nav_date":"2014-09-15","nav":10.3202,"day_change_pct":0.0766},{"nav_date":"2014-09-12","nav":10.3123,"day_change_pct":0.0272},{"nav_date":"2014-09-11","nav":10.3095,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":10.3072,"day_change_pct":0.0213},{"nav_date":"2014-09-09","nav":10.305,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.3026,"day_change_pct":0.0651},{"nav_date":"2014-09-05","nav":10.2959,"day_change_pct":0.0253},{"nav_date":"2014-09-04","nav":10.2933,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.2909,"day_change_pct":0.0262},{"nav_date":"2014-09-02","nav":10.2882,"day_change_pct":0.0224},{"nav_date":"2014-09-01","nav":10.2859,"day_change_pct":0.0915},{"nav_date":"2014-08-28","nav":10.2765,"day_change_pct":0.0146},{"nav_date":"2014-08-27","nav":10.275,"day_change_pct":0.0302},{"nav_date":"2014-08-26","nav":10.2719,"day_change_pct":0.0273},{"nav_date":"2014-08-25","nav":10.2691,"day_change_pct":0.0858},{"nav_date":"2014-08-22","nav":10.2603,"day_change_pct":0.0322},{"nav_date":"2014-08-21","nav":10.257,"day_change_pct":0.0254},{"nav_date":"2014-08-20","nav":10.2544,"day_change_pct":0.0283},{"nav_date":"2014-08-19","nav":10.2515,"day_change_pct":0.1055},{"nav_date":"2014-08-14","nav":10.2407,"day_change_pct":0.0186},{"nav_date":"2014-08-13","nav":10.2388,"day_change_pct":0.0234},{"nav_date":"2014-08-12","nav":10.2364,"day_change_pct":0.0225},{"nav_date":"2014-08-11","nav":10.2341,"day_change_pct":0.0606},{"nav_date":"2014-08-08","nav":10.2279,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.226,"day_change_pct":0.0186},{"nav_date":"2014-08-06","nav":10.2241,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.2225,"day_change_pct":0.0303},{"nav_date":"2014-08-04","nav":10.2194,"day_change_pct":0.0744},{"nav_date":"2014-08-01","nav":10.2118,"day_change_pct":0.0069},{"nav_date":"2014-07-31","nav":10.2111,"day_change_pct":0.0206},{"nav_date":"2014-07-30","nav":10.209,"day_change_pct":0.0431},{"nav_date":"2014-07-28","nav":10.2046,"day_change_pct":0.0686},{"nav_date":"2014-07-25","nav":10.1976,"day_change_pct":0.0265},{"nav_date":"2014-07-24","nav":10.1949,"day_change_pct":0.0078},{"nav_date":"2014-07-23","nav":10.1941,"day_change_pct":0.0265},{"nav_date":"2014-07-22","nav":10.1914,"day_change_pct":0.0255},{"nav_date":"2014-07-21","nav":10.1888,"day_change_pct":0.0668},{"nav_date":"2014-07-18","nav":10.182,"day_change_pct":0.0167},{"nav_date":"2014-07-17","nav":10.1803,"day_change_pct":0.0364},{"nav_date":"2014-07-16","nav":10.1766,"day_change_pct":0.0334},{"nav_date":"2014-07-15","nav":10.1732,"day_change_pct":0.0295},{"nav_date":"2014-07-14","nav":10.1702,"day_change_pct":0.0659},{"nav_date":"2014-07-11","nav":10.1635,"day_change_pct":-0.0924},{"nav_date":"2014-07-10","nav":10.1729,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.1723,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.172,"day_change_pct":0.0226},{"nav_date":"2014-07-07","nav":10.1697,"day_change_pct":0.0679},{"nav_date":"2014-07-04","nav":10.1628,"day_change_pct":0.0325},{"nav_date":"2014-07-03","nav":10.1595,"day_change_pct":0.0374},{"nav_date":"2014-07-02","nav":10.1557,"day_change_pct":0.0473},{"nav_date":"2014-06-30","nav":10.1509,"day_change_pct":0.0818},{"nav_date":"2014-06-27","nav":10.1426,"day_change_pct":0.0335},{"nav_date":"2014-06-26","nav":10.1392,"day_change_pct":0.0207},{"nav_date":"2014-06-25","nav":10.1371,"day_change_pct":0.0257},{"nav_date":"2014-06-24","nav":10.1345,"day_change_pct":0.0168},{"nav_date":"2014-06-23","nav":10.1328,"day_change_pct":0.0652},{"nav_date":"2014-06-20","nav":10.1262,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":10.1239,"day_change_pct":0.0148},{"nav_date":"2014-06-18","nav":10.1224,"day_change_pct":0.0217},{"nav_date":"2014-06-17","nav":10.1202,"day_change_pct":0.0356},{"nav_date":"2014-06-16","nav":10.1166,"day_change_pct":0.0425},{"nav_date":"2014-06-13","nav":10.1123,"day_change_pct":0.0109},{"nav_date":"2014-06-12","nav":10.1112,"day_change_pct":0.0208},{"nav_date":"2014-06-11","nav":10.1091,"day_change_pct":0.0307},{"nav_date":"2014-06-10","nav":10.106,"day_change_pct":0.0198},{"nav_date":"2014-06-09","nav":10.104,"day_change_pct":0.0604},{"nav_date":"2014-06-06","nav":10.0979,"day_change_pct":0.0307},{"nav_date":"2014-06-05","nav":10.0948,"day_change_pct":0.0327},{"nav_date":"2014-06-04","nav":10.0915,"day_change_pct":0.0744},{"nav_date":"2014-06-03","nav":10.084,"day_change_pct":0.0635},{"nav_date":"2014-06-02","nav":10.0776,"day_change_pct":0.0506},{"nav_date":"2014-05-30","nav":10.0725,"day_change_pct":0.0268},{"nav_date":"2014-05-29","nav":10.0698,"day_change_pct":0.0219},{"nav_date":"2014-05-28","nav":10.0676,"day_change_pct":0.0099},{"nav_date":"2014-05-27","nav":10.0666,"day_change_pct":0.0328},{"nav_date":"2014-05-26","nav":10.0633,"day_change_pct":0.0646},{"nav_date":"2014-05-23","nav":10.0568,"day_change_pct":0.0348},{"nav_date":"2014-05-22","nav":10.0533,"day_change_pct":0.0368},{"nav_date":"2014-05-21","nav":10.0496,"day_change_pct":0.0338},{"nav_date":"2014-05-20","nav":10.0462,"day_change_pct":0.0488},{"nav_date":"2014-05-19","nav":10.0413,"day_change_pct":0.0698},{"nav_date":"2014-05-16","nav":10.0343,"day_change_pct":0.0568},{"nav_date":"2014-05-15","nav":10.0286,"day_change_pct":0.0519},{"nav_date":"2014-05-13","nav":10.0234,"day_change_pct":0.0439},{"nav_date":"2014-05-12","nav":10.019,"day_change_pct":0.19},{"nav_date":"2014-05-09","nav":10.0,"day_change_pct":null}],"total":234,"page":1,"page_size":250}