{"fund_details":{"scheme_code":129604,"scheme_name":"UTI FTIF Series XVIII - X (366 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1SE9","isin_reinvest":"INF789FB1SF6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":10.0003,"day_change_pct":-1.1144},{"nav_date":"2017-05-12","nav":10.113,"day_change_pct":0.0178},{"nav_date":"2017-05-11","nav":10.1112,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":10.1076,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":10.1057,"day_change_pct":0.0535},{"nav_date":"2017-05-05","nav":10.1003,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":10.0985,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":10.0967,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":10.0949,"day_change_pct":0.0714},{"nav_date":"2017-04-28","nav":10.0877,"day_change_pct":0.0178},{"nav_date":"2017-04-27","nav":10.0859,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0842,"day_change_pct":0.0179},{"nav_date":"2017-04-25","nav":10.0824,"day_change_pct":0.0188},{"nav_date":"2017-04-24","nav":10.0805,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":10.0751,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":10.0733,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":10.0715,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":10.0697,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":10.0679,"day_change_pct":0.0726},{"nav_date":"2017-04-13","nav":10.0606,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0588,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.057,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":10.0552,"day_change_pct":0.0537},{"nav_date":"2017-04-07","nav":10.0498,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.048,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":10.0462,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":10.0426,"day_change_pct":0.0558},{"nav_date":"2017-03-31","nav":10.037,"day_change_pct":0.0209},{"nav_date":"2017-03-30","nav":10.0349,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.0331,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":10.0295,"day_change_pct":0.0539},{"nav_date":"2017-03-24","nav":10.0241,"day_change_pct":0.018},{"nav_date":"2017-03-23","nav":10.0223,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":10.0205,"day_change_pct":0.017},{"nav_date":"2017-03-21","nav":10.0188,"day_change_pct":0.019},{"nav_date":"2017-03-20","nav":10.0169,"day_change_pct":0.0539},{"nav_date":"2017-03-17","nav":10.0115,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":10.0097,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.0079,"day_change_pct":-1.529},{"nav_date":"2017-03-14","nav":10.1633,"day_change_pct":0.0719},{"nav_date":"2017-03-10","nav":10.156,"day_change_pct":0.0217},{"nav_date":"2017-03-09","nav":10.1538,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":10.152,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":10.15,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":10.1484,"day_change_pct":0.0424},{"nav_date":"2017-03-03","nav":10.1441,"day_change_pct":0.0138},{"nav_date":"2017-03-02","nav":10.1427,"day_change_pct":0.0177},{"nav_date":"2017-03-01","nav":10.1409,"day_change_pct":0.0197},{"nav_date":"2017-02-28","nav":10.1389,"day_change_pct":0.0257},{"nav_date":"2017-02-27","nav":10.1363,"day_change_pct":0.079},{"nav_date":"2017-02-23","nav":10.1283,"day_change_pct":0.0207},{"nav_date":"2017-02-22","nav":10.1262,"day_change_pct":0.0405},{"nav_date":"2017-02-20","nav":10.1221,"day_change_pct":0.0504},{"nav_date":"2017-02-17","nav":10.117,"day_change_pct":0.0227},{"nav_date":"2017-02-16","nav":10.1147,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":10.1129,"day_change_pct":0.0138},{"nav_date":"2017-02-14","nav":10.1115,"day_change_pct":0.0218},{"nav_date":"2017-02-13","nav":10.1093,"day_change_pct":0.0633},{"nav_date":"2017-02-10","nav":10.1029,"day_change_pct":0.0218},{"nav_date":"2017-02-09","nav":10.1007,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.0991,"day_change_pct":-0.004},{"nav_date":"2017-02-07","nav":10.0995,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":10.0975,"day_change_pct":0.0614},{"nav_date":"2017-02-03","nav":10.0913,"day_change_pct":0.0248},{"nav_date":"2017-02-02","nav":10.0888,"day_change_pct":0.0297},{"nav_date":"2017-02-01","nav":10.0858,"day_change_pct":0.0268},{"nav_date":"2017-01-31","nav":10.0831,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":10.0814,"day_change_pct":0.0635},{"nav_date":"2017-01-27","nav":10.075,"day_change_pct":0.0397},{"nav_date":"2017-01-25","nav":10.071,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":10.0689,"day_change_pct":0.0238},{"nav_date":"2017-01-23","nav":10.0665,"day_change_pct":0.0616},{"nav_date":"2017-01-20","nav":10.0603,"day_change_pct":0.0239},{"nav_date":"2017-01-19","nav":10.0579,"day_change_pct":0.0259},{"nav_date":"2017-01-18","nav":10.0553,"day_change_pct":0.0249},{"nav_date":"2017-01-17","nav":10.0528,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0512,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":10.0456,"day_change_pct":0.009},{"nav_date":"2017-01-12","nav":10.0447,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":10.0429,"day_change_pct":0.011},{"nav_date":"2017-01-10","nav":10.0418,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":10.0403,"day_change_pct":0.0538},{"nav_date":"2017-01-06","nav":10.0349,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":10.0331,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":10.0309,"day_change_pct":0.0229},{"nav_date":"2017-01-03","nav":10.0286,"day_change_pct":0.0329},{"nav_date":"2017-01-02","nav":10.0253,"day_change_pct":0.0599},{"nav_date":"2016-12-30","nav":10.0193,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":10.0172,"day_change_pct":0.023},{"nav_date":"2016-12-28","nav":10.0149,"day_change_pct":0.013},{"nav_date":"2016-12-27","nav":10.0136,"day_change_pct":0.011},{"nav_date":"2016-12-26","nav":10.0125,"day_change_pct":0.05},{"nav_date":"2016-12-23","nav":10.0075,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":10.0057,"day_change_pct":0.018},{"nav_date":"2016-12-21","nav":10.0039,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":10.0022,"day_change_pct":-1.8661},{"nav_date":"2016-12-19","nav":10.1924,"day_change_pct":0.055},{"nav_date":"2016-12-16","nav":10.1868,"day_change_pct":-0.0049},{"nav_date":"2016-12-15","nav":10.1873,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":10.186,"day_change_pct":0.0206},{"nav_date":"2016-12-13","nav":10.1839,"day_change_pct":0.0796},{"nav_date":"2016-12-09","nav":10.1758,"day_change_pct":0.0324},{"nav_date":"2016-12-08","nav":10.1725,"day_change_pct":0.0059},{"nav_date":"2016-12-07","nav":10.1719,"day_change_pct":-0.057},{"nav_date":"2016-12-06","nav":10.1777,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":10.1757,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":10.1702,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.1697,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":10.1681,"day_change_pct":0.0275},{"nav_date":"2016-11-29","nav":10.1653,"day_change_pct":0.0138},{"nav_date":"2016-11-28","nav":10.1639,"day_change_pct":0.0049},{"nav_date":"2016-11-25","nav":10.1634,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":10.1616,"day_change_pct":0.0512},{"nav_date":"2016-11-23","nav":10.1564,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":10.1531,"day_change_pct":0.0404},{"nav_date":"2016-11-21","nav":10.149,"day_change_pct":0.072},{"nav_date":"2016-11-18","nav":10.1417,"day_change_pct":0.0335},{"nav_date":"2016-11-17","nav":10.1383,"day_change_pct":0.0237},{"nav_date":"2016-11-16","nav":10.1359,"day_change_pct":0.0681},{"nav_date":"2016-11-15","nav":10.129,"day_change_pct":0.1364},{"nav_date":"2016-11-11","nav":10.1152,"day_change_pct":0.0326},{"nav_date":"2016-11-10","nav":10.1119,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":10.1086,"day_change_pct":0.0544},{"nav_date":"2016-11-08","nav":10.1031,"day_change_pct":0.0148},{"nav_date":"2016-11-07","nav":10.1016,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":10.0957,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":10.0938,"day_change_pct":0.0059},{"nav_date":"2016-11-02","nav":10.0932,"day_change_pct":0.0287},{"nav_date":"2016-11-01","nav":10.0903,"day_change_pct":0.0754},{"nav_date":"2016-10-28","nav":10.0827,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":10.0809,"day_change_pct":0.0149},{"nav_date":"2016-10-26","nav":10.0794,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":10.0782,"day_change_pct":0.004},{"nav_date":"2016-10-24","nav":10.0778,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":10.0722,"day_change_pct":0.0209},{"nav_date":"2016-10-20","nav":10.0701,"day_change_pct":0.0219},{"nav_date":"2016-10-19","nav":10.0679,"day_change_pct":-0.007},{"nav_date":"2016-10-18","nav":10.0686,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.067,"day_change_pct":0.0397},{"nav_date":"2016-10-14","nav":10.063,"day_change_pct":0.005},{"nav_date":"2016-10-13","nav":10.0625,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":10.0575,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":10.0524,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":10.0507,"day_change_pct":0.0508},{"nav_date":"2016-10-05","nav":10.0456,"day_change_pct":0.0687},{"nav_date":"2016-10-04","nav":10.0387,"day_change_pct":0.0369},{"nav_date":"2016-10-03","nav":10.035,"day_change_pct":0.0788},{"nav_date":"2016-09-30","nav":10.0271,"day_change_pct":0.0629},{"nav_date":"2016-09-29","nav":10.0208,"day_change_pct":0.006},{"nav_date":"2016-09-28","nav":10.0202,"day_change_pct":0.0339},{"nav_date":"2016-09-27","nav":10.0168,"day_change_pct":0.0389},{"nav_date":"2016-09-26","nav":10.0129,"day_change_pct":0.078},{"nav_date":"2016-09-23","nav":10.0051,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":10.0026,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":10.0007,"day_change_pct":-2.1515},{"nav_date":"2016-09-20","nav":10.2206,"day_change_pct":0.0362},{"nav_date":"2016-09-19","nav":10.2169,"day_change_pct":0.0509},{"nav_date":"2016-09-16","nav":10.2117,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":10.2097,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":10.208,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":10.204,"day_change_pct":0.0559},{"nav_date":"2016-09-09","nav":10.1983,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":10.1963,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":10.1944,"day_change_pct":0.0324},{"nav_date":"2016-09-06","nav":10.1911,"day_change_pct":0.0776},{"nav_date":"2016-09-02","nav":10.1832,"day_change_pct":0.0255},{"nav_date":"2016-09-01","nav":10.1806,"day_change_pct":0.0265},{"nav_date":"2016-08-31","nav":10.1779,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":10.1759,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":10.1742,"day_change_pct":0.06},{"nav_date":"2016-08-26","nav":10.1681,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.1661,"day_change_pct":0.0138},{"nav_date":"2016-08-24","nav":10.1647,"day_change_pct":0.0069},{"nav_date":"2016-08-23","nav":10.164,"day_change_pct":0.0059},{"nav_date":"2016-08-22","nav":10.1634,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":10.1576,"day_change_pct":0.0384},{"nav_date":"2016-08-18","nav":10.1537,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":10.15,"day_change_pct":0.0779},{"nav_date":"2016-08-12","nav":10.1421,"day_change_pct":0.0276},{"nav_date":"2016-08-11","nav":10.1393,"day_change_pct":0.0671},{"nav_date":"2016-08-10","nav":10.1325,"day_change_pct":0.0168},{"nav_date":"2016-08-09","nav":10.1308,"day_change_pct":0.0247},{"nav_date":"2016-08-08","nav":10.1283,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":10.1231,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":10.1211,"day_change_pct":0.0306},{"nav_date":"2016-08-03","nav":10.118,"day_change_pct":0.0217},{"nav_date":"2016-08-02","nav":10.1158,"day_change_pct":0.0277},{"nav_date":"2016-08-01","nav":10.113,"day_change_pct":0.0594},{"nav_date":"2016-07-29","nav":10.107,"day_change_pct":0.0158},{"nav_date":"2016-07-28","nav":10.1054,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":10.1035,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":10.1019,"day_change_pct":0.0674},{"nav_date":"2016-07-25","nav":10.0951,"day_change_pct":0.0575},{"nav_date":"2016-07-22","nav":10.0893,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.0873,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":10.0854,"day_change_pct":0.0228},{"nav_date":"2016-07-19","nav":10.0831,"day_change_pct":0.0466},{"nav_date":"2016-07-18","nav":10.0784,"day_change_pct":0.0775},{"nav_date":"2016-07-15","nav":10.0706,"day_change_pct":0.0219},{"nav_date":"2016-07-14","nav":10.0684,"day_change_pct":0.0368},{"nav_date":"2016-07-13","nav":10.0647,"day_change_pct":0.0477},{"nav_date":"2016-07-12","nav":10.0599,"day_change_pct":0.0438},{"nav_date":"2016-07-11","nav":10.0555,"day_change_pct":0.0906},{"nav_date":"2016-07-08","nav":10.0464,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":10.0443,"day_change_pct":0.0508},{"nav_date":"2016-07-05","nav":10.0392,"day_change_pct":0.0438},{"nav_date":"2016-07-04","nav":10.0348,"day_change_pct":0.0778},{"nav_date":"2016-07-01","nav":10.027,"day_change_pct":0.018},{"nav_date":"2016-06-30","nav":10.0252,"day_change_pct":0.0279},{"nav_date":"2016-06-29","nav":10.0224,"day_change_pct":0.0269},{"nav_date":"2016-06-28","nav":10.0197,"day_change_pct":0.014},{"nav_date":"2016-06-27","nav":10.0183,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":10.0123,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":10.0103,"day_change_pct":0.023},{"nav_date":"2016-06-22","nav":10.008,"day_change_pct":0.032},{"nav_date":"2016-06-21","nav":10.0048,"day_change_pct":-2.0961},{"nav_date":"2016-06-20","nav":10.219,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":10.2127,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2108,"day_change_pct":0.0264},{"nav_date":"2016-06-15","nav":10.2081,"day_change_pct":0.0186},{"nav_date":"2016-06-14","nav":10.2062,"day_change_pct":0.0176},{"nav_date":"2016-06-13","nav":10.2044,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":10.1982,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":10.1959,"day_change_pct":0.0265},{"nav_date":"2016-06-08","nav":10.1932,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":10.1904,"day_change_pct":0.0118},{"nav_date":"2016-06-06","nav":10.1892,"day_change_pct":0.0796},{"nav_date":"2016-06-03","nav":10.1811,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":10.1792,"day_change_pct":0.0206},{"nav_date":"2016-06-01","nav":10.1771,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":10.1746,"day_change_pct":0.0138},{"nav_date":"2016-05-30","nav":10.1732,"day_change_pct":0.0531},{"nav_date":"2016-05-27","nav":10.1678,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":10.1657,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":10.1637,"day_change_pct":0.0295},{"nav_date":"2016-05-24","nav":10.1607,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":10.1589,"day_change_pct":0.0591},{"nav_date":"2016-05-20","nav":10.1529,"day_change_pct":0.0128},{"nav_date":"2016-05-19","nav":10.1516,"day_change_pct":0.0177},{"nav_date":"2016-05-18","nav":10.1498,"day_change_pct":0.0296},{"nav_date":"2016-05-17","nav":10.1468,"day_change_pct":0.0148},{"nav_date":"2016-05-16","nav":10.1453,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":10.1388,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":10.1368,"day_change_pct":0.0286},{"nav_date":"2016-05-11","nav":10.1339,"day_change_pct":0.0099},{"nav_date":"2016-05-10","nav":10.1329,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":10.1301,"day_change_pct":0.0652},{"nav_date":"2016-05-06","nav":10.1235,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":10.1216,"day_change_pct":0.0247},{"nav_date":"2016-05-04","nav":10.1191,"day_change_pct":0.0455}],"total":723,"page":1,"page_size":250}