{"fund_details":{"scheme_code":129602,"scheme_name":"UTI FTIF Series XVIII - X (366 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1SG4","isin_reinvest":"INF789FB1SH2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":10.0,"day_change_pct":-1.1272},{"nav_date":"2017-05-12","nav":10.114,"day_change_pct":0.0178},{"nav_date":"2017-05-11","nav":10.1122,"day_change_pct":0.0366},{"nav_date":"2017-05-09","nav":10.1085,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":10.1067,"day_change_pct":0.0535},{"nav_date":"2017-05-05","nav":10.1013,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":10.0995,"day_change_pct":0.0188},{"nav_date":"2017-05-03","nav":10.0976,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":10.0958,"day_change_pct":0.0704},{"nav_date":"2017-04-28","nav":10.0887,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":10.0868,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0851,"day_change_pct":0.0179},{"nav_date":"2017-04-25","nav":10.0833,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":10.0815,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":10.0761,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":10.0743,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":10.0725,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":10.0707,"day_change_pct":0.0189},{"nav_date":"2017-04-17","nav":10.0688,"day_change_pct":0.0726},{"nav_date":"2017-04-13","nav":10.0615,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":10.0598,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.058,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":10.0561,"day_change_pct":0.0537},{"nav_date":"2017-04-07","nav":10.0507,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.0489,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":10.0471,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":10.0435,"day_change_pct":0.0558},{"nav_date":"2017-03-31","nav":10.0379,"day_change_pct":0.0199},{"nav_date":"2017-03-30","nav":10.0359,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":10.034,"day_change_pct":0.0349},{"nav_date":"2017-03-27","nav":10.0305,"day_change_pct":0.0549},{"nav_date":"2017-03-24","nav":10.025,"day_change_pct":0.018},{"nav_date":"2017-03-23","nav":10.0232,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":10.0215,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":10.0197,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":10.0179,"day_change_pct":0.0539},{"nav_date":"2017-03-17","nav":10.0125,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":10.0107,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.0089,"day_change_pct":-7.4749},{"nav_date":"2017-03-14","nav":10.8175,"day_change_pct":0.0722},{"nav_date":"2017-03-10","nav":10.8097,"day_change_pct":0.0213},{"nav_date":"2017-03-09","nav":10.8074,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":10.8054,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":10.8034,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":10.8017,"day_change_pct":0.0435},{"nav_date":"2017-03-03","nav":10.797,"day_change_pct":0.0139},{"nav_date":"2017-03-02","nav":10.7955,"day_change_pct":0.0176},{"nav_date":"2017-03-01","nav":10.7936,"day_change_pct":0.0195},{"nav_date":"2017-02-28","nav":10.7915,"day_change_pct":0.026},{"nav_date":"2017-02-27","nav":10.7887,"day_change_pct":0.0788},{"nav_date":"2017-02-23","nav":10.7802,"day_change_pct":0.0204},{"nav_date":"2017-02-22","nav":10.778,"day_change_pct":0.0408},{"nav_date":"2017-02-20","nav":10.7736,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":10.7683,"day_change_pct":0.0232},{"nav_date":"2017-02-16","nav":10.7658,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":10.7638,"day_change_pct":0.013},{"nav_date":"2017-02-14","nav":10.7624,"day_change_pct":0.0223},{"nav_date":"2017-02-13","nav":10.76,"day_change_pct":0.0632},{"nav_date":"2017-02-10","nav":10.7532,"day_change_pct":0.0223},{"nav_date":"2017-02-09","nav":10.7508,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.7491,"day_change_pct":-0.0047},{"nav_date":"2017-02-07","nav":10.7496,"day_change_pct":0.0195},{"nav_date":"2017-02-06","nav":10.7475,"day_change_pct":0.0614},{"nav_date":"2017-02-03","nav":10.7409,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":10.7382,"day_change_pct":0.0298},{"nav_date":"2017-02-01","nav":10.735,"day_change_pct":0.027},{"nav_date":"2017-01-31","nav":10.7321,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":10.7303,"day_change_pct":0.0634},{"nav_date":"2017-01-27","nav":10.7235,"day_change_pct":0.0401},{"nav_date":"2017-01-25","nav":10.7192,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":10.7171,"day_change_pct":0.0243},{"nav_date":"2017-01-23","nav":10.7145,"day_change_pct":0.0616},{"nav_date":"2017-01-20","nav":10.7079,"day_change_pct":0.0243},{"nav_date":"2017-01-19","nav":10.7053,"day_change_pct":0.0252},{"nav_date":"2017-01-18","nav":10.7026,"day_change_pct":0.0252},{"nav_date":"2017-01-17","nav":10.6999,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.6982,"day_change_pct":0.0561},{"nav_date":"2017-01-13","nav":10.6922,"day_change_pct":0.0084},{"nav_date":"2017-01-12","nav":10.6913,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":10.6893,"day_change_pct":0.0103},{"nav_date":"2017-01-10","nav":10.6882,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":10.6866,"day_change_pct":0.0534},{"nav_date":"2017-01-06","nav":10.6809,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":10.6789,"day_change_pct":0.0215},{"nav_date":"2017-01-04","nav":10.6766,"day_change_pct":0.0234},{"nav_date":"2017-01-03","nav":10.6741,"day_change_pct":0.0319},{"nav_date":"2017-01-02","nav":10.6707,"day_change_pct":0.061},{"nav_date":"2016-12-30","nav":10.6642,"day_change_pct":0.0206},{"nav_date":"2016-12-29","nav":10.662,"day_change_pct":0.0235},{"nav_date":"2016-12-28","nav":10.6595,"day_change_pct":0.0131},{"nav_date":"2016-12-27","nav":10.6581,"day_change_pct":0.0103},{"nav_date":"2016-12-26","nav":10.657,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":10.6517,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":10.6498,"day_change_pct":0.0188},{"nav_date":"2016-12-21","nav":10.6478,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":10.6461,"day_change_pct":0.0188},{"nav_date":"2016-12-19","nav":10.6441,"day_change_pct":0.0555},{"nav_date":"2016-12-16","nav":10.6382,"day_change_pct":-0.0066},{"nav_date":"2016-12-15","nav":10.6389,"day_change_pct":0.0132},{"nav_date":"2016-12-14","nav":10.6375,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":10.6352,"day_change_pct":0.079},{"nav_date":"2016-12-09","nav":10.6268,"day_change_pct":0.032},{"nav_date":"2016-12-08","nav":10.6234,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":10.6228,"day_change_pct":-0.0565},{"nav_date":"2016-12-06","nav":10.6288,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":10.6267,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":10.621,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":10.6205,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":10.6188,"day_change_pct":0.0273},{"nav_date":"2016-11-29","nav":10.6159,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":10.6144,"day_change_pct":0.0057},{"nav_date":"2016-11-25","nav":10.6138,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":10.612,"day_change_pct":0.0509},{"nav_date":"2016-11-23","nav":10.6066,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":10.6031,"day_change_pct":0.0406},{"nav_date":"2016-11-21","nav":10.5988,"day_change_pct":0.0718},{"nav_date":"2016-11-18","nav":10.5912,"day_change_pct":0.034},{"nav_date":"2016-11-17","nav":10.5876,"day_change_pct":0.0236},{"nav_date":"2016-11-16","nav":10.5851,"day_change_pct":0.0681},{"nav_date":"2016-11-15","nav":10.5779,"day_change_pct":0.1363},{"nav_date":"2016-11-11","nav":10.5635,"day_change_pct":0.0322},{"nav_date":"2016-11-10","nav":10.5601,"day_change_pct":0.0322},{"nav_date":"2016-11-09","nav":10.5567,"day_change_pct":0.055},{"nav_date":"2016-11-08","nav":10.5509,"day_change_pct":0.0152},{"nav_date":"2016-11-07","nav":10.5493,"day_change_pct":0.0579},{"nav_date":"2016-11-04","nav":10.5432,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":10.5411,"day_change_pct":0.0057},{"nav_date":"2016-11-02","nav":10.5405,"day_change_pct":0.0285},{"nav_date":"2016-11-01","nav":10.5375,"day_change_pct":0.075},{"nav_date":"2016-10-28","nav":10.5296,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":10.5277,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":10.5261,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":10.5249,"day_change_pct":0.0038},{"nav_date":"2016-10-24","nav":10.5245,"day_change_pct":0.0561},{"nav_date":"2016-10-21","nav":10.5186,"day_change_pct":0.0209},{"nav_date":"2016-10-20","nav":10.5164,"day_change_pct":0.0219},{"nav_date":"2016-10-19","nav":10.5141,"day_change_pct":-0.0076},{"nav_date":"2016-10-18","nav":10.5149,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":10.5132,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":10.5091,"day_change_pct":0.0057},{"nav_date":"2016-10-13","nav":10.5085,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":10.5032,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":10.498,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":10.4962,"day_change_pct":0.0515},{"nav_date":"2016-10-05","nav":10.4908,"day_change_pct":0.0687},{"nav_date":"2016-10-04","nav":10.4836,"day_change_pct":0.0372},{"nav_date":"2016-10-03","nav":10.4797,"day_change_pct":0.0783},{"nav_date":"2016-09-30","nav":10.4715,"day_change_pct":0.0621},{"nav_date":"2016-09-29","nav":10.465,"day_change_pct":0.0057},{"nav_date":"2016-09-28","nav":10.4644,"day_change_pct":0.0344},{"nav_date":"2016-09-27","nav":10.4608,"day_change_pct":0.0392},{"nav_date":"2016-09-26","nav":10.4567,"day_change_pct":0.0785},{"nav_date":"2016-09-23","nav":10.4485,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":10.4459,"day_change_pct":0.0191},{"nav_date":"2016-09-21","nav":10.4439,"day_change_pct":0.0029},{"nav_date":"2016-09-20","nav":10.4436,"day_change_pct":0.0364},{"nav_date":"2016-09-19","nav":10.4398,"day_change_pct":0.0508},{"nav_date":"2016-09-16","nav":10.4345,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":10.4325,"day_change_pct":0.0163},{"nav_date":"2016-09-14","nav":10.4308,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":10.4266,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":10.4208,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":10.4188,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":10.4168,"day_change_pct":0.0317},{"nav_date":"2016-09-06","nav":10.4135,"day_change_pct":0.0778},{"nav_date":"2016-09-02","nav":10.4054,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":10.4028,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":10.4,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":10.398,"day_change_pct":0.0173},{"nav_date":"2016-08-29","nav":10.3962,"day_change_pct":0.0597},{"nav_date":"2016-08-26","nav":10.39,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":10.388,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":10.3865,"day_change_pct":0.0058},{"nav_date":"2016-08-23","nav":10.3859,"day_change_pct":0.0067},{"nav_date":"2016-08-22","nav":10.3852,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":10.3793,"day_change_pct":0.0386},{"nav_date":"2016-08-18","nav":10.3753,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":10.3715,"day_change_pct":0.0782},{"nav_date":"2016-08-12","nav":10.3634,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":10.3606,"day_change_pct":0.0666},{"nav_date":"2016-08-10","nav":10.3537,"day_change_pct":0.0174},{"nav_date":"2016-08-09","nav":10.3519,"day_change_pct":0.0242},{"nav_date":"2016-08-08","nav":10.3494,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":10.344,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":10.342,"day_change_pct":0.031},{"nav_date":"2016-08-03","nav":10.3388,"day_change_pct":0.0213},{"nav_date":"2016-08-02","nav":10.3366,"day_change_pct":0.0281},{"nav_date":"2016-08-01","nav":10.3337,"day_change_pct":0.06},{"nav_date":"2016-07-29","nav":10.3275,"day_change_pct":0.0155},{"nav_date":"2016-07-28","nav":10.3259,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":10.324,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":10.3224,"day_change_pct":0.0679},{"nav_date":"2016-07-25","nav":10.3154,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":10.3095,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":10.3075,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":10.3055,"day_change_pct":0.0233},{"nav_date":"2016-07-19","nav":10.3031,"day_change_pct":0.0456},{"nav_date":"2016-07-18","nav":10.2984,"day_change_pct":0.0777},{"nav_date":"2016-07-15","nav":10.2904,"day_change_pct":0.0224},{"nav_date":"2016-07-14","nav":10.2881,"day_change_pct":0.036},{"nav_date":"2016-07-13","nav":10.2844,"day_change_pct":0.0486},{"nav_date":"2016-07-12","nav":10.2794,"day_change_pct":0.0428},{"nav_date":"2016-07-11","nav":10.275,"day_change_pct":0.0906},{"nav_date":"2016-07-08","nav":10.2657,"day_change_pct":0.0214},{"nav_date":"2016-07-07","nav":10.2635,"day_change_pct":0.0507},{"nav_date":"2016-07-05","nav":10.2583,"day_change_pct":0.0439},{"nav_date":"2016-07-04","nav":10.2538,"day_change_pct":0.0781},{"nav_date":"2016-07-01","nav":10.2458,"day_change_pct":0.0176},{"nav_date":"2016-06-30","nav":10.244,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":10.2412,"day_change_pct":0.0273},{"nav_date":"2016-06-28","nav":10.2384,"day_change_pct":0.0147},{"nav_date":"2016-06-27","nav":10.2369,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":10.2308,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":10.2287,"day_change_pct":0.0225},{"nav_date":"2016-06-22","nav":10.2264,"day_change_pct":0.0323},{"nav_date":"2016-06-21","nav":10.2231,"day_change_pct":0.0431},{"nav_date":"2016-06-20","nav":10.2187,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":10.2123,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2104,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":10.2078,"day_change_pct":0.0196},{"nav_date":"2016-06-14","nav":10.2058,"day_change_pct":0.0167},{"nav_date":"2016-06-13","nav":10.2041,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":10.1979,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":10.1955,"day_change_pct":0.0265},{"nav_date":"2016-06-08","nav":10.1928,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":10.19,"day_change_pct":0.0118},{"nav_date":"2016-06-06","nav":10.1888,"day_change_pct":0.0786},{"nav_date":"2016-06-03","nav":10.1808,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":10.1788,"day_change_pct":0.0197},{"nav_date":"2016-06-01","nav":10.1768,"day_change_pct":0.0256},{"nav_date":"2016-05-31","nav":10.1742,"day_change_pct":0.0138},{"nav_date":"2016-05-30","nav":10.1728,"day_change_pct":0.0531},{"nav_date":"2016-05-27","nav":10.1674,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":10.1654,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":10.1634,"day_change_pct":0.0305},{"nav_date":"2016-05-24","nav":10.1603,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":10.1585,"day_change_pct":0.0581},{"nav_date":"2016-05-20","nav":10.1526,"day_change_pct":0.0128},{"nav_date":"2016-05-19","nav":10.1513,"day_change_pct":0.0187},{"nav_date":"2016-05-18","nav":10.1494,"day_change_pct":0.0296},{"nav_date":"2016-05-17","nav":10.1464,"day_change_pct":0.0148},{"nav_date":"2016-05-16","nav":10.1449,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":10.1385,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1364,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":10.1336,"day_change_pct":0.0109},{"nav_date":"2016-05-10","nav":10.1325,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":10.1298,"day_change_pct":0.0662},{"nav_date":"2016-05-06","nav":10.1231,"day_change_pct":0.0178},{"nav_date":"2016-05-05","nav":10.1213,"day_change_pct":0.0247},{"nav_date":"2016-05-04","nav":10.1188,"day_change_pct":0.0455}],"total":723,"page":1,"page_size":250}