{"fund_details":{"scheme_code":129601,"scheme_name":"UTI FTIF Series XVIII - X (366 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1SL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":13.6609,"day_change_pct":0.0146},{"nav_date":"2018-05-28","nav":13.6589,"day_change_pct":0.0755},{"nav_date":"2018-05-25","nav":13.6486,"day_change_pct":0.0264},{"nav_date":"2018-05-24","nav":13.645,"day_change_pct":0.0125},{"nav_date":"2018-05-23","nav":13.6433,"day_change_pct":0.0198},{"nav_date":"2018-05-22","nav":13.6406,"day_change_pct":0.0176},{"nav_date":"2018-05-21","nav":13.6382,"day_change_pct":0.033},{"nav_date":"2018-05-18","nav":13.6337,"day_change_pct":0.0242},{"nav_date":"2018-05-17","nav":13.6304,"day_change_pct":-0.0015},{"nav_date":"2018-05-16","nav":13.6306,"day_change_pct":-0.0271},{"nav_date":"2018-05-15","nav":13.6343,"day_change_pct":-0.0088},{"nav_date":"2018-05-14","nav":13.6355,"day_change_pct":0.0389},{"nav_date":"2018-05-11","nav":13.6302,"day_change_pct":0.0022},{"nav_date":"2018-05-10","nav":13.6299,"day_change_pct":0.0007},{"nav_date":"2018-05-09","nav":13.6298,"day_change_pct":-0.0029},{"nav_date":"2018-05-08","nav":13.6302,"day_change_pct":0.0088},{"nav_date":"2018-05-07","nav":13.629,"day_change_pct":0.0646},{"nav_date":"2018-05-04","nav":13.6202,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":13.6193,"day_change_pct":0.0147},{"nav_date":"2018-05-02","nav":13.6173,"day_change_pct":0.114},{"nav_date":"2018-04-27","nav":13.6018,"day_change_pct":0.0074},{"nav_date":"2018-04-26","nav":13.6008,"day_change_pct":-0.0074},{"nav_date":"2018-04-25","nav":13.6018,"day_change_pct":-0.0044},{"nav_date":"2018-04-24","nav":13.6024,"day_change_pct":0.0096},{"nav_date":"2018-04-23","nav":13.6011,"day_change_pct":0.0463},{"nav_date":"2018-04-20","nav":13.5948,"day_change_pct":-0.0154},{"nav_date":"2018-04-19","nav":13.5969,"day_change_pct":-0.0044},{"nav_date":"2018-04-18","nav":13.5975,"day_change_pct":0.0044},{"nav_date":"2018-04-17","nav":13.5969,"day_change_pct":0.0125},{"nav_date":"2018-04-16","nav":13.5952,"day_change_pct":0.0508},{"nav_date":"2018-04-13","nav":13.5883,"day_change_pct":0.0177},{"nav_date":"2018-04-12","nav":13.5859,"day_change_pct":0.0118},{"nav_date":"2018-04-11","nav":13.5843,"day_change_pct":-0.0074},{"nav_date":"2018-04-10","nav":13.5853,"day_change_pct":0.0383},{"nav_date":"2018-04-09","nav":13.5801,"day_change_pct":0.0604},{"nav_date":"2018-04-06","nav":13.5719,"day_change_pct":0.0302},{"nav_date":"2018-04-05","nav":13.5678,"day_change_pct":0.0391},{"nav_date":"2018-04-04","nav":13.5625,"day_change_pct":0.0192},{"nav_date":"2018-04-03","nav":13.5599,"day_change_pct":0.161},{"nav_date":"2018-03-28","nav":13.5381,"day_change_pct":0.0961},{"nav_date":"2018-03-27","nav":13.5251,"day_change_pct":0.0821},{"nav_date":"2018-03-26","nav":13.514,"day_change_pct":0.0422},{"nav_date":"2018-03-23","nav":13.5083,"day_change_pct":0.0141},{"nav_date":"2018-03-22","nav":13.5064,"day_change_pct":0.0222},{"nav_date":"2018-03-21","nav":13.5034,"day_change_pct":0.0081},{"nav_date":"2018-03-20","nav":13.5023,"day_change_pct":0.0067},{"nav_date":"2018-03-19","nav":13.5014,"day_change_pct":0.0526},{"nav_date":"2018-03-16","nav":13.4943,"day_change_pct":0.0512},{"nav_date":"2018-03-15","nav":13.4874,"day_change_pct":0.0297},{"nav_date":"2018-03-14","nav":13.4834,"day_change_pct":0.0223},{"nav_date":"2018-03-13","nav":13.4804,"day_change_pct":0.0297},{"nav_date":"2018-03-12","nav":13.4764,"day_change_pct":0.0832},{"nav_date":"2018-03-09","nav":13.4652,"day_change_pct":0.0245},{"nav_date":"2018-03-08","nav":13.4619,"day_change_pct":0.0297},{"nav_date":"2018-03-07","nav":13.4579,"day_change_pct":0.0394},{"nav_date":"2018-03-06","nav":13.4526,"day_change_pct":0.0357},{"nav_date":"2018-03-05","nav":13.4478,"day_change_pct":0.0752},{"nav_date":"2018-03-01","nav":13.4377,"day_change_pct":0.0149},{"nav_date":"2018-02-28","nav":13.4357,"day_change_pct":0.0201},{"nav_date":"2018-02-27","nav":13.433,"day_change_pct":0.0119},{"nav_date":"2018-02-26","nav":13.4314,"day_change_pct":0.0536},{"nav_date":"2018-02-23","nav":13.4242,"day_change_pct":0.0224},{"nav_date":"2018-02-22","nav":13.4212,"day_change_pct":-0.0052},{"nav_date":"2018-02-21","nav":13.4219,"day_change_pct":0.0209},{"nav_date":"2018-02-20","nav":13.4191,"day_change_pct":0.0537},{"nav_date":"2018-02-16","nav":13.4119,"day_change_pct":0.0186},{"nav_date":"2018-02-15","nav":13.4094,"day_change_pct":0.0082},{"nav_date":"2018-02-14","nav":13.4083,"day_change_pct":0.0425},{"nav_date":"2018-02-12","nav":13.4026,"day_change_pct":0.059},{"nav_date":"2018-02-09","nav":13.3947,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":13.3919,"day_change_pct":0.0239},{"nav_date":"2018-02-07","nav":13.3887,"day_change_pct":0.0239},{"nav_date":"2018-02-06","nav":13.3855,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":13.3828,"day_change_pct":0.0501},{"nav_date":"2018-02-02","nav":13.3761,"day_change_pct":0.0217},{"nav_date":"2018-02-01","nav":13.3732,"day_change_pct":-0.006},{"nav_date":"2018-01-31","nav":13.374,"day_change_pct":0.0194},{"nav_date":"2018-01-30","nav":13.3714,"day_change_pct":0.015},{"nav_date":"2018-01-29","nav":13.3694,"day_change_pct":0.0696},{"nav_date":"2018-01-25","nav":13.3601,"day_change_pct":0.0112},{"nav_date":"2018-01-24","nav":13.3586,"day_change_pct":0.012},{"nav_date":"2018-01-23","nav":13.357,"day_change_pct":0.0202},{"nav_date":"2018-01-22","nav":13.3543,"day_change_pct":0.0449},{"nav_date":"2018-01-19","nav":13.3483,"day_change_pct":0.015},{"nav_date":"2018-01-18","nav":13.3463,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":13.3441,"day_change_pct":0.0262},{"nav_date":"2018-01-16","nav":13.3406,"day_change_pct":0.003},{"nav_date":"2018-01-15","nav":13.3402,"day_change_pct":0.0525},{"nav_date":"2018-01-12","nav":13.3332,"day_change_pct":0.0083},{"nav_date":"2018-01-11","nav":13.3321,"day_change_pct":0.015},{"nav_date":"2018-01-10","nav":13.3301,"day_change_pct":0.0098},{"nav_date":"2018-01-09","nav":13.3288,"day_change_pct":0.015},{"nav_date":"2018-01-08","nav":13.3268,"day_change_pct":0.0541},{"nav_date":"2018-01-05","nav":13.3196,"day_change_pct":0.0248},{"nav_date":"2018-01-04","nav":13.3163,"day_change_pct":-0.0038},{"nav_date":"2018-01-03","nav":13.3168,"day_change_pct":0.0075},{"nav_date":"2018-01-02","nav":13.3158,"day_change_pct":0.0173},{"nav_date":"2018-01-01","nav":13.3135,"day_change_pct":0.0782},{"nav_date":"2017-12-29","nav":13.3031,"day_change_pct":0.0353},{"nav_date":"2017-12-28","nav":13.2984,"day_change_pct":0.0075},{"nav_date":"2017-12-27","nav":13.2974,"day_change_pct":0.0068},{"nav_date":"2017-12-26","nav":13.2965,"day_change_pct":0.0579},{"nav_date":"2017-12-22","nav":13.2888,"day_change_pct":0.0151},{"nav_date":"2017-12-21","nav":13.2868,"day_change_pct":-0.0075},{"nav_date":"2017-12-20","nav":13.2878,"day_change_pct":-0.0098},{"nav_date":"2017-12-19","nav":13.2891,"day_change_pct":0.0143},{"nav_date":"2017-12-18","nav":13.2872,"day_change_pct":0.0489},{"nav_date":"2017-12-15","nav":13.2807,"day_change_pct":0.0015},{"nav_date":"2017-12-14","nav":13.2805,"day_change_pct":0.0075},{"nav_date":"2017-12-13","nav":13.2795,"day_change_pct":0.0113},{"nav_date":"2017-12-12","nav":13.278,"day_change_pct":0.0121},{"nav_date":"2017-12-11","nav":13.2764,"day_change_pct":0.0399},{"nav_date":"2017-12-08","nav":13.2711,"day_change_pct":0.0317},{"nav_date":"2017-12-07","nav":13.2669,"day_change_pct":0.0136},{"nav_date":"2017-12-06","nav":13.2651,"day_change_pct":0.0181},{"nav_date":"2017-12-05","nav":13.2627,"day_change_pct":0.0106},{"nav_date":"2017-12-04","nav":13.2613,"day_change_pct":0.0649},{"nav_date":"2017-11-30","nav":13.2527,"day_change_pct":0.0166},{"nav_date":"2017-11-29","nav":13.2505,"day_change_pct":0.0181},{"nav_date":"2017-11-28","nav":13.2481,"day_change_pct":0.0174},{"nav_date":"2017-11-27","nav":13.2458,"day_change_pct":0.0491},{"nav_date":"2017-11-24","nav":13.2393,"day_change_pct":0.0166},{"nav_date":"2017-11-23","nav":13.2371,"day_change_pct":0.0068},{"nav_date":"2017-11-22","nav":13.2362,"day_change_pct":0.0038},{"nav_date":"2017-11-21","nav":13.2357,"day_change_pct":0.0219},{"nav_date":"2017-11-20","nav":13.2328,"day_change_pct":0.0635},{"nav_date":"2017-11-17","nav":13.2244,"day_change_pct":0.0219},{"nav_date":"2017-11-16","nav":13.2215,"day_change_pct":-0.0045},{"nav_date":"2017-11-15","nav":13.2221,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":13.2195,"day_change_pct":-0.0023},{"nav_date":"2017-11-13","nav":13.2198,"day_change_pct":0.0537},{"nav_date":"2017-11-10","nav":13.2127,"day_change_pct":0.0189},{"nav_date":"2017-11-09","nav":13.2102,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":13.208,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":13.2059,"day_change_pct":0.0121},{"nav_date":"2017-11-06","nav":13.2043,"day_change_pct":0.0515},{"nav_date":"2017-11-03","nav":13.1975,"day_change_pct":0.0288},{"nav_date":"2017-11-02","nav":13.1937,"day_change_pct":0.0258},{"nav_date":"2017-11-01","nav":13.1903,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":13.188,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":13.1854,"day_change_pct":0.0493},{"nav_date":"2017-10-27","nav":13.1789,"day_change_pct":0.0182},{"nav_date":"2017-10-26","nav":13.1765,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":13.1747,"day_change_pct":0.0167},{"nav_date":"2017-10-24","nav":13.1725,"day_change_pct":0.0182},{"nav_date":"2017-10-23","nav":13.1701,"day_change_pct":0.0806},{"nav_date":"2017-10-18","nav":13.1595,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":13.157,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":13.1544,"day_change_pct":0.0548},{"nav_date":"2017-10-13","nav":13.1472,"day_change_pct":0.0282},{"nav_date":"2017-10-12","nav":13.1435,"day_change_pct":0.0236},{"nav_date":"2017-10-11","nav":13.1404,"day_change_pct":0.0213},{"nav_date":"2017-10-10","nav":13.1376,"day_change_pct":0.0213},{"nav_date":"2017-10-09","nav":13.1348,"day_change_pct":0.048},{"nav_date":"2017-10-06","nav":13.1285,"day_change_pct":0.0175},{"nav_date":"2017-10-05","nav":13.1262,"day_change_pct":0.0076},{"nav_date":"2017-10-04","nav":13.1252,"day_change_pct":0.0137},{"nav_date":"2017-10-03","nav":13.1234,"day_change_pct":0.0931},{"nav_date":"2017-09-29","nav":13.1112,"day_change_pct":0.0183},{"nav_date":"2017-09-28","nav":13.1088,"day_change_pct":0.0183},{"nav_date":"2017-09-27","nav":13.1064,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":13.1043,"day_change_pct":0.0214},{"nav_date":"2017-09-25","nav":13.1015,"day_change_pct":0.0596},{"nav_date":"2017-09-22","nav":13.0937,"day_change_pct":0.0084},{"nav_date":"2017-09-21","nav":13.0926,"day_change_pct":-0.0191},{"nav_date":"2017-09-20","nav":13.0951,"day_change_pct":0.0145},{"nav_date":"2017-09-19","nav":13.0932,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":13.0909,"day_change_pct":0.0443},{"nav_date":"2017-09-15","nav":13.0851,"day_change_pct":0.0069},{"nav_date":"2017-09-14","nav":13.0842,"day_change_pct":0.0183},{"nav_date":"2017-09-13","nav":13.0818,"day_change_pct":0.0115},{"nav_date":"2017-09-12","nav":13.0803,"day_change_pct":0.0138},{"nav_date":"2017-09-11","nav":13.0785,"day_change_pct":0.0566},{"nav_date":"2017-09-08","nav":13.0711,"day_change_pct":0.013},{"nav_date":"2017-09-07","nav":13.0694,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":13.067,"day_change_pct":0.0199},{"nav_date":"2017-09-05","nav":13.0644,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":13.0624,"day_change_pct":0.0452},{"nav_date":"2017-09-01","nav":13.0565,"day_change_pct":0.0383},{"nav_date":"2017-08-31","nav":13.0515,"day_change_pct":0.0284},{"nav_date":"2017-08-30","nav":13.0478,"day_change_pct":0.0184},{"nav_date":"2017-08-29","nav":13.0454,"day_change_pct":0.0207},{"nav_date":"2017-08-28","nav":13.0427,"day_change_pct":0.0667},{"nav_date":"2017-08-24","nav":13.034,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":13.0321,"day_change_pct":0.0169},{"nav_date":"2017-08-22","nav":13.0299,"day_change_pct":0.0192},{"nav_date":"2017-08-21","nav":13.0274,"day_change_pct":0.0468},{"nav_date":"2017-08-18","nav":13.0213,"day_change_pct":0.0353},{"nav_date":"2017-08-16","nav":13.0167,"day_change_pct":0.03},{"nav_date":"2017-08-14","nav":13.0128,"day_change_pct":0.0569},{"nav_date":"2017-08-11","nav":13.0054,"day_change_pct":0.0146},{"nav_date":"2017-08-10","nav":13.0035,"day_change_pct":0.0123},{"nav_date":"2017-08-09","nav":13.0019,"day_change_pct":0.0185},{"nav_date":"2017-08-08","nav":12.9995,"day_change_pct":0.0215},{"nav_date":"2017-08-07","nav":12.9967,"day_change_pct":0.05},{"nav_date":"2017-08-04","nav":12.9902,"day_change_pct":0.0393},{"nav_date":"2017-08-03","nav":12.9851,"day_change_pct":0.0377},{"nav_date":"2017-08-02","nav":12.9802,"day_change_pct":0.0285},{"nav_date":"2017-08-01","nav":12.9765,"day_change_pct":0.0224},{"nav_date":"2017-07-31","nav":12.9736,"day_change_pct":0.047},{"nav_date":"2017-07-28","nav":12.9675,"day_change_pct":0.0147},{"nav_date":"2017-07-27","nav":12.9656,"day_change_pct":0.0177},{"nav_date":"2017-07-26","nav":12.9633,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":12.9612,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":12.9592,"day_change_pct":0.0595},{"nav_date":"2017-07-21","nav":12.9515,"day_change_pct":0.0433},{"nav_date":"2017-07-20","nav":12.9459,"day_change_pct":0.0139},{"nav_date":"2017-07-19","nav":12.9441,"day_change_pct":0.0294},{"nav_date":"2017-07-18","nav":12.9403,"day_change_pct":0.0286},{"nav_date":"2017-07-17","nav":12.9366,"day_change_pct":0.0627},{"nav_date":"2017-07-14","nav":12.9285,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":12.926,"day_change_pct":0.0302},{"nav_date":"2017-07-12","nav":12.9221,"day_change_pct":0.0271},{"nav_date":"2017-07-11","nav":12.9186,"day_change_pct":0.0256},{"nav_date":"2017-07-10","nav":12.9153,"day_change_pct":0.0961},{"nav_date":"2017-07-07","nav":12.9029,"day_change_pct":0.0248},{"nav_date":"2017-07-06","nav":12.8997,"day_change_pct":0.0295},{"nav_date":"2017-07-05","nav":12.8959,"day_change_pct":0.0334},{"nav_date":"2017-07-04","nav":12.8916,"day_change_pct":0.0241},{"nav_date":"2017-07-03","nav":12.8885,"day_change_pct":0.0194},{"nav_date":"2017-06-30","nav":12.886,"day_change_pct":0.0054},{"nav_date":"2017-06-29","nav":12.8853,"day_change_pct":0.014},{"nav_date":"2017-06-28","nav":12.8835,"day_change_pct":0.0016},{"nav_date":"2017-06-27","nav":12.8833,"day_change_pct":0.0582},{"nav_date":"2017-06-23","nav":12.8758,"day_change_pct":0.0163},{"nav_date":"2017-06-22","nav":12.8737,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.8715,"day_change_pct":0.021},{"nav_date":"2017-06-20","nav":12.8688,"day_change_pct":0.0225},{"nav_date":"2017-06-19","nav":12.8659,"day_change_pct":0.0537},{"nav_date":"2017-06-16","nav":12.859,"day_change_pct":0.007},{"nav_date":"2017-06-15","nav":12.8581,"day_change_pct":0.0319},{"nav_date":"2017-06-14","nav":12.854,"day_change_pct":0.0156},{"nav_date":"2017-06-13","nav":12.852,"day_change_pct":0.0202},{"nav_date":"2017-06-12","nav":12.8494,"day_change_pct":0.0537},{"nav_date":"2017-06-09","nav":12.8425,"day_change_pct":0.028},{"nav_date":"2017-06-08","nav":12.8389,"day_change_pct":0.0631},{"nav_date":"2017-06-07","nav":12.8308,"day_change_pct":0.0577},{"nav_date":"2017-06-06","nav":12.8234,"day_change_pct":0.0226},{"nav_date":"2017-06-05","nav":12.8205,"day_change_pct":0.0499},{"nav_date":"2017-06-02","nav":12.8141,"day_change_pct":0.0265},{"nav_date":"2017-06-01","nav":12.8107,"day_change_pct":0.0328},{"nav_date":"2017-05-31","nav":12.8065,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":12.8042,"day_change_pct":0.0187},{"nav_date":"2017-05-29","nav":12.8018,"day_change_pct":0.0469},{"nav_date":"2017-05-26","nav":12.7958,"day_change_pct":0.0289},{"nav_date":"2017-05-25","nav":12.7921,"day_change_pct":0.0305},{"nav_date":"2017-05-24","nav":12.7882,"day_change_pct":0.0274},{"nav_date":"2017-05-23","nav":12.7847,"day_change_pct":0.0211},{"nav_date":"2017-05-22","nav":12.782,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":12.775,"day_change_pct":0.0188}],"total":976,"page":1,"page_size":250}