{"fund_details":{"scheme_code":129600,"scheme_name":"UTI FTIF Series XVIII - X (366 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1SO8","isin_reinvest":"INF789FB1SP5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":10.0,"day_change_pct":-1.1272},{"nav_date":"2017-05-12","nav":10.114,"day_change_pct":0.0178},{"nav_date":"2017-05-11","nav":10.1122,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":10.1086,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":10.1068,"day_change_pct":0.0535},{"nav_date":"2017-05-05","nav":10.1014,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":10.0996,"day_change_pct":0.0188},{"nav_date":"2017-05-03","nav":10.0977,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":10.0959,"day_change_pct":0.0704},{"nav_date":"2017-04-28","nav":10.0888,"day_change_pct":0.0178},{"nav_date":"2017-04-27","nav":10.087,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0853,"day_change_pct":0.0188},{"nav_date":"2017-04-25","nav":10.0834,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":10.0816,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":10.0762,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":10.0744,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":10.0726,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":10.0708,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":10.069,"day_change_pct":0.0726},{"nav_date":"2017-04-13","nav":10.0617,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0599,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0581,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":10.0563,"day_change_pct":0.0537},{"nav_date":"2017-04-07","nav":10.0509,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.0491,"day_change_pct":0.0189},{"nav_date":"2017-04-05","nav":10.0472,"day_change_pct":0.0348},{"nav_date":"2017-04-03","nav":10.0437,"day_change_pct":0.0558},{"nav_date":"2017-03-31","nav":10.0381,"day_change_pct":0.0209},{"nav_date":"2017-03-30","nav":10.036,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.0342,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":10.0306,"day_change_pct":0.0539},{"nav_date":"2017-03-24","nav":10.0252,"day_change_pct":0.018},{"nav_date":"2017-03-23","nav":10.0234,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":10.0217,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":10.0199,"day_change_pct":0.019},{"nav_date":"2017-03-20","nav":10.018,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":10.0127,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":10.0109,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.0091,"day_change_pct":-7.4859},{"nav_date":"2017-03-14","nav":10.819,"day_change_pct":0.0721},{"nav_date":"2017-03-10","nav":10.8112,"day_change_pct":0.0222},{"nav_date":"2017-03-09","nav":10.8088,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":10.8069,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":10.8049,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":10.8032,"day_change_pct":0.0435},{"nav_date":"2017-03-03","nav":10.7985,"day_change_pct":0.013},{"nav_date":"2017-03-02","nav":10.7971,"day_change_pct":0.0185},{"nav_date":"2017-03-01","nav":10.7951,"day_change_pct":0.0195},{"nav_date":"2017-02-28","nav":10.793,"day_change_pct":0.025},{"nav_date":"2017-02-27","nav":10.7903,"day_change_pct":0.0788},{"nav_date":"2017-02-23","nav":10.7818,"day_change_pct":0.0213},{"nav_date":"2017-02-22","nav":10.7795,"day_change_pct":0.0408},{"nav_date":"2017-02-20","nav":10.7751,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":10.7698,"day_change_pct":0.0232},{"nav_date":"2017-02-16","nav":10.7673,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":10.7653,"day_change_pct":0.013},{"nav_date":"2017-02-14","nav":10.7639,"day_change_pct":0.0223},{"nav_date":"2017-02-13","nav":10.7615,"day_change_pct":0.0623},{"nav_date":"2017-02-10","nav":10.7548,"day_change_pct":0.0223},{"nav_date":"2017-02-09","nav":10.7524,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.7507,"day_change_pct":-0.0047},{"nav_date":"2017-02-07","nav":10.7512,"day_change_pct":0.0195},{"nav_date":"2017-02-06","nav":10.7491,"day_change_pct":0.0624},{"nav_date":"2017-02-03","nav":10.7424,"day_change_pct":0.0242},{"nav_date":"2017-02-02","nav":10.7398,"day_change_pct":0.0298},{"nav_date":"2017-02-01","nav":10.7366,"day_change_pct":0.027},{"nav_date":"2017-01-31","nav":10.7337,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":10.7319,"day_change_pct":0.0634},{"nav_date":"2017-01-27","nav":10.7251,"day_change_pct":0.0392},{"nav_date":"2017-01-25","nav":10.7209,"day_change_pct":0.0205},{"nav_date":"2017-01-24","nav":10.7187,"day_change_pct":0.0243},{"nav_date":"2017-01-23","nav":10.7161,"day_change_pct":0.0616},{"nav_date":"2017-01-20","nav":10.7095,"day_change_pct":0.0233},{"nav_date":"2017-01-19","nav":10.707,"day_change_pct":0.0262},{"nav_date":"2017-01-18","nav":10.7042,"day_change_pct":0.0252},{"nav_date":"2017-01-17","nav":10.7015,"day_change_pct":0.015},{"nav_date":"2017-01-16","nav":10.6999,"day_change_pct":0.0561},{"nav_date":"2017-01-13","nav":10.6939,"day_change_pct":0.0094},{"nav_date":"2017-01-12","nav":10.6929,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":10.691,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":10.6898,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":10.6882,"day_change_pct":0.0534},{"nav_date":"2017-01-06","nav":10.6825,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":10.6806,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":10.6782,"day_change_pct":0.0225},{"nav_date":"2017-01-03","nav":10.6758,"day_change_pct":0.0328},{"nav_date":"2017-01-02","nav":10.6723,"day_change_pct":0.0609},{"nav_date":"2016-12-30","nav":10.6658,"day_change_pct":0.0197},{"nav_date":"2016-12-29","nav":10.6637,"day_change_pct":0.0244},{"nav_date":"2016-12-28","nav":10.6611,"day_change_pct":0.0122},{"nav_date":"2016-12-27","nav":10.6598,"day_change_pct":0.0103},{"nav_date":"2016-12-26","nav":10.6587,"day_change_pct":0.0497},{"nav_date":"2016-12-23","nav":10.6534,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":10.6514,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":10.6495,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":10.6477,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":10.6458,"day_change_pct":0.0555},{"nav_date":"2016-12-16","nav":10.6399,"day_change_pct":-0.0056},{"nav_date":"2016-12-15","nav":10.6405,"day_change_pct":0.0122},{"nav_date":"2016-12-14","nav":10.6392,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":10.6369,"day_change_pct":0.08},{"nav_date":"2016-12-09","nav":10.6284,"day_change_pct":0.0311},{"nav_date":"2016-12-08","nav":10.6251,"day_change_pct":0.0066},{"nav_date":"2016-12-07","nav":10.6244,"day_change_pct":-0.0574},{"nav_date":"2016-12-06","nav":10.6305,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":10.6284,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":10.6227,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":10.6222,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":10.6205,"day_change_pct":0.0273},{"nav_date":"2016-11-29","nav":10.6176,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":10.6161,"day_change_pct":0.0047},{"nav_date":"2016-11-25","nav":10.6156,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":10.6137,"day_change_pct":0.0509},{"nav_date":"2016-11-23","nav":10.6083,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":10.6048,"day_change_pct":0.0396},{"nav_date":"2016-11-21","nav":10.6006,"day_change_pct":0.0727},{"nav_date":"2016-11-18","nav":10.5929,"day_change_pct":0.034},{"nav_date":"2016-11-17","nav":10.5893,"day_change_pct":0.0227},{"nav_date":"2016-11-16","nav":10.5869,"day_change_pct":0.069},{"nav_date":"2016-11-15","nav":10.5796,"day_change_pct":0.1363},{"nav_date":"2016-11-11","nav":10.5652,"day_change_pct":0.0322},{"nav_date":"2016-11-10","nav":10.5618,"day_change_pct":0.0322},{"nav_date":"2016-11-09","nav":10.5584,"day_change_pct":0.054},{"nav_date":"2016-11-08","nav":10.5527,"day_change_pct":0.0161},{"nav_date":"2016-11-07","nav":10.551,"day_change_pct":0.0578},{"nav_date":"2016-11-04","nav":10.5449,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":10.5429,"day_change_pct":0.0066},{"nav_date":"2016-11-02","nav":10.5422,"day_change_pct":0.0285},{"nav_date":"2016-11-01","nav":10.5392,"day_change_pct":0.0741},{"nav_date":"2016-10-28","nav":10.5314,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":10.5294,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":10.5279,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":10.5267,"day_change_pct":0.0038},{"nav_date":"2016-10-24","nav":10.5263,"day_change_pct":0.0561},{"nav_date":"2016-10-21","nav":10.5204,"day_change_pct":0.0209},{"nav_date":"2016-10-20","nav":10.5182,"day_change_pct":0.0219},{"nav_date":"2016-10-19","nav":10.5159,"day_change_pct":-0.0067},{"nav_date":"2016-10-18","nav":10.5166,"day_change_pct":0.0152},{"nav_date":"2016-10-17","nav":10.515,"day_change_pct":0.04},{"nav_date":"2016-10-14","nav":10.5108,"day_change_pct":0.0048},{"nav_date":"2016-10-13","nav":10.5103,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":10.505,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":10.4998,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":10.498,"day_change_pct":0.0505},{"nav_date":"2016-10-05","nav":10.4927,"day_change_pct":0.0687},{"nav_date":"2016-10-04","nav":10.4855,"day_change_pct":0.0372},{"nav_date":"2016-10-03","nav":10.4816,"day_change_pct":0.0783},{"nav_date":"2016-09-30","nav":10.4734,"day_change_pct":0.0631},{"nav_date":"2016-09-29","nav":10.4668,"day_change_pct":0.0057},{"nav_date":"2016-09-28","nav":10.4662,"day_change_pct":0.0335},{"nav_date":"2016-09-27","nav":10.4627,"day_change_pct":0.0392},{"nav_date":"2016-09-26","nav":10.4586,"day_change_pct":0.0785},{"nav_date":"2016-09-23","nav":10.4504,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":10.4478,"day_change_pct":0.0191},{"nav_date":"2016-09-21","nav":10.4458,"day_change_pct":0.0029},{"nav_date":"2016-09-20","nav":10.4455,"day_change_pct":0.0354},{"nav_date":"2016-09-19","nav":10.4418,"day_change_pct":0.0508},{"nav_date":"2016-09-16","nav":10.4365,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":10.4344,"day_change_pct":0.0163},{"nav_date":"2016-09-14","nav":10.4327,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":10.4286,"day_change_pct":0.0556},{"nav_date":"2016-09-09","nav":10.4228,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":10.4208,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":10.4188,"day_change_pct":0.0317},{"nav_date":"2016-09-06","nav":10.4155,"day_change_pct":0.0778},{"nav_date":"2016-09-02","nav":10.4074,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":10.4048,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":10.402,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":10.4,"day_change_pct":0.0173},{"nav_date":"2016-08-29","nav":10.3982,"day_change_pct":0.0597},{"nav_date":"2016-08-26","nav":10.392,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":10.39,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":10.3885,"day_change_pct":0.0058},{"nav_date":"2016-08-23","nav":10.3879,"day_change_pct":0.0067},{"nav_date":"2016-08-22","nav":10.3872,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":10.3813,"day_change_pct":0.0385},{"nav_date":"2016-08-18","nav":10.3773,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":10.3735,"day_change_pct":0.0772},{"nav_date":"2016-08-12","nav":10.3655,"day_change_pct":0.028},{"nav_date":"2016-08-11","nav":10.3626,"day_change_pct":0.0666},{"nav_date":"2016-08-10","nav":10.3557,"day_change_pct":0.0164},{"nav_date":"2016-08-09","nav":10.354,"day_change_pct":0.0242},{"nav_date":"2016-08-08","nav":10.3515,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":10.3461,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":10.3441,"day_change_pct":0.0309},{"nav_date":"2016-08-03","nav":10.3409,"day_change_pct":0.0213},{"nav_date":"2016-08-02","nav":10.3387,"day_change_pct":0.0271},{"nav_date":"2016-08-01","nav":10.3359,"day_change_pct":0.06},{"nav_date":"2016-07-29","nav":10.3297,"day_change_pct":0.0155},{"nav_date":"2016-07-28","nav":10.3281,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":10.3261,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":10.3245,"day_change_pct":0.0669},{"nav_date":"2016-07-25","nav":10.3176,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":10.3117,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":10.3097,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":10.3077,"day_change_pct":0.0223},{"nav_date":"2016-07-19","nav":10.3054,"day_change_pct":0.0456},{"nav_date":"2016-07-18","nav":10.3007,"day_change_pct":0.0777},{"nav_date":"2016-07-15","nav":10.2927,"day_change_pct":0.0224},{"nav_date":"2016-07-14","nav":10.2904,"day_change_pct":0.036},{"nav_date":"2016-07-13","nav":10.2867,"day_change_pct":0.0486},{"nav_date":"2016-07-12","nav":10.2817,"day_change_pct":0.0428},{"nav_date":"2016-07-11","nav":10.2773,"day_change_pct":0.0906},{"nav_date":"2016-07-08","nav":10.268,"day_change_pct":0.0214},{"nav_date":"2016-07-07","nav":10.2658,"day_change_pct":0.0507},{"nav_date":"2016-07-05","nav":10.2606,"day_change_pct":0.0429},{"nav_date":"2016-07-04","nav":10.2562,"day_change_pct":0.0781},{"nav_date":"2016-07-01","nav":10.2482,"day_change_pct":0.0176},{"nav_date":"2016-06-30","nav":10.2464,"day_change_pct":0.0283},{"nav_date":"2016-06-29","nav":10.2435,"day_change_pct":0.0264},{"nav_date":"2016-06-28","nav":10.2408,"day_change_pct":0.0146},{"nav_date":"2016-06-27","nav":10.2393,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":10.2332,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":10.2311,"day_change_pct":0.0225},{"nav_date":"2016-06-22","nav":10.2288,"day_change_pct":0.0323},{"nav_date":"2016-06-21","nav":10.2255,"day_change_pct":0.043},{"nav_date":"2016-06-20","nav":10.2211,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":10.2148,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2129,"day_change_pct":0.0264},{"nav_date":"2016-06-15","nav":10.2102,"day_change_pct":0.0196},{"nav_date":"2016-06-14","nav":10.2082,"day_change_pct":0.0167},{"nav_date":"2016-06-13","nav":10.2065,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":10.2003,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":10.198,"day_change_pct":0.0265},{"nav_date":"2016-06-08","nav":10.1953,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":10.1925,"day_change_pct":0.0108},{"nav_date":"2016-06-06","nav":10.1914,"day_change_pct":0.0668},{"nav_date":"2016-06-03","nav":10.1846,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":10.1827,"day_change_pct":0.0196},{"nav_date":"2016-06-01","nav":10.1807,"day_change_pct":0.0255},{"nav_date":"2016-05-31","nav":10.1781,"day_change_pct":0.0138},{"nav_date":"2016-05-30","nav":10.1767,"day_change_pct":0.0521},{"nav_date":"2016-05-27","nav":10.1714,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":10.1693,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":10.1672,"day_change_pct":0.0305},{"nav_date":"2016-05-24","nav":10.1641,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":10.1623,"day_change_pct":0.061},{"nav_date":"2016-05-20","nav":10.1561,"day_change_pct":0.0128},{"nav_date":"2016-05-19","nav":10.1548,"day_change_pct":0.0187},{"nav_date":"2016-05-18","nav":10.1529,"day_change_pct":0.0296},{"nav_date":"2016-05-17","nav":10.1499,"day_change_pct":0.0158},{"nav_date":"2016-05-16","nav":10.1483,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":10.1417,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1396,"day_change_pct":0.0296},{"nav_date":"2016-05-11","nav":10.1366,"day_change_pct":0.0109},{"nav_date":"2016-05-10","nav":10.1355,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":10.1328,"day_change_pct":0.0681},{"nav_date":"2016-05-06","nav":10.1259,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":10.124,"day_change_pct":0.0257},{"nav_date":"2016-05-04","nav":10.1214,"day_change_pct":0.0455}],"total":723,"page":1,"page_size":250}