{"fund_details":{"scheme_code":129596,"scheme_name":"UTI FTIF Series XVIII - IX (733 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1JG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-05","nav":10.0,"day_change_pct":-6.4021},{"nav_date":"2018-06-04","nav":10.684,"day_change_pct":0.0506},{"nav_date":"2018-06-01","nav":10.6786,"day_change_pct":0.0019},{"nav_date":"2018-05-31","nav":10.6784,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":10.6784,"day_change_pct":0.044},{"nav_date":"2018-05-29","nav":10.6737,"day_change_pct":0.0459},{"nav_date":"2018-05-28","nav":10.6688,"day_change_pct":0.076},{"nav_date":"2018-05-25","nav":10.6607,"day_change_pct":0.0272},{"nav_date":"2018-05-24","nav":10.6578,"day_change_pct":0.0122},{"nav_date":"2018-05-23","nav":10.6565,"day_change_pct":0.0197},{"nav_date":"2018-05-22","nav":10.6544,"day_change_pct":0.0178},{"nav_date":"2018-05-21","nav":10.6525,"day_change_pct":0.0338},{"nav_date":"2018-05-18","nav":10.6489,"day_change_pct":0.0244},{"nav_date":"2018-05-17","nav":10.6463,"day_change_pct":-0.0019},{"nav_date":"2018-05-16","nav":10.6465,"day_change_pct":-0.0272},{"nav_date":"2018-05-15","nav":10.6494,"day_change_pct":-0.0085},{"nav_date":"2018-05-14","nav":10.6503,"day_change_pct":0.0385},{"nav_date":"2018-05-11","nav":10.6462,"day_change_pct":0.0028},{"nav_date":"2018-05-10","nav":10.6459,"day_change_pct":0.0009},{"nav_date":"2018-05-09","nav":10.6458,"day_change_pct":-0.0038},{"nav_date":"2018-05-08","nav":10.6462,"day_change_pct":0.0094},{"nav_date":"2018-05-07","nav":10.6452,"day_change_pct":0.0649},{"nav_date":"2018-05-04","nav":10.6383,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":10.6376,"day_change_pct":0.0141},{"nav_date":"2018-05-02","nav":10.6361,"day_change_pct":0.1139},{"nav_date":"2018-04-27","nav":10.624,"day_change_pct":0.0075},{"nav_date":"2018-04-26","nav":10.6232,"day_change_pct":-0.0066},{"nav_date":"2018-04-25","nav":10.6239,"day_change_pct":-0.0056},{"nav_date":"2018-04-24","nav":10.6245,"day_change_pct":0.0094},{"nav_date":"2018-04-23","nav":10.6235,"day_change_pct":0.0471},{"nav_date":"2018-04-20","nav":10.6185,"day_change_pct":-0.016},{"nav_date":"2018-04-19","nav":10.6202,"day_change_pct":-0.0038},{"nav_date":"2018-04-18","nav":10.6206,"day_change_pct":0.0038},{"nav_date":"2018-04-17","nav":10.6202,"day_change_pct":0.0132},{"nav_date":"2018-04-16","nav":10.6188,"day_change_pct":0.0499},{"nav_date":"2018-04-13","nav":10.6135,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.6116,"day_change_pct":0.0113},{"nav_date":"2018-04-11","nav":10.6104,"day_change_pct":-0.0066},{"nav_date":"2018-04-10","nav":10.6111,"day_change_pct":0.0377},{"nav_date":"2018-04-09","nav":10.6071,"day_change_pct":0.0604},{"nav_date":"2018-04-06","nav":10.6007,"day_change_pct":0.0311},{"nav_date":"2018-04-05","nav":10.5974,"day_change_pct":0.0387},{"nav_date":"2018-04-04","nav":10.5933,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":10.5913,"day_change_pct":0.1617},{"nav_date":"2018-03-28","nav":10.5742,"day_change_pct":0.0956},{"nav_date":"2018-03-27","nav":10.5641,"day_change_pct":0.0824},{"nav_date":"2018-03-26","nav":10.5554,"day_change_pct":0.0427},{"nav_date":"2018-03-23","nav":10.5509,"day_change_pct":0.0142},{"nav_date":"2018-03-22","nav":10.5494,"day_change_pct":0.0218},{"nav_date":"2018-03-21","nav":10.5471,"day_change_pct":0.0085},{"nav_date":"2018-03-20","nav":10.5462,"day_change_pct":0.0066},{"nav_date":"2018-03-19","nav":10.5455,"day_change_pct":0.0522},{"nav_date":"2018-03-16","nav":10.54,"day_change_pct":0.0513},{"nav_date":"2018-03-15","nav":10.5346,"day_change_pct":0.0294},{"nav_date":"2018-03-14","nav":10.5315,"day_change_pct":0.0228},{"nav_date":"2018-03-13","nav":10.5291,"day_change_pct":0.0295},{"nav_date":"2018-03-12","nav":10.526,"day_change_pct":0.0837},{"nav_date":"2018-03-09","nav":10.5172,"day_change_pct":0.0238},{"nav_date":"2018-03-08","nav":10.5147,"day_change_pct":0.0304},{"nav_date":"2018-03-07","nav":10.5115,"day_change_pct":0.039},{"nav_date":"2018-03-06","nav":10.5074,"day_change_pct":0.0362},{"nav_date":"2018-03-05","nav":10.5036,"day_change_pct":0.0753},{"nav_date":"2018-03-01","nav":10.4957,"day_change_pct":0.0143},{"nav_date":"2018-02-28","nav":10.4942,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":10.4921,"day_change_pct":0.0124},{"nav_date":"2018-02-26","nav":10.4908,"day_change_pct":0.0534},{"nav_date":"2018-02-23","nav":10.4852,"day_change_pct":0.0219},{"nav_date":"2018-02-22","nav":10.4829,"day_change_pct":-0.0057},{"nav_date":"2018-02-21","nav":10.4835,"day_change_pct":0.0219},{"nav_date":"2018-02-20","nav":10.4812,"day_change_pct":0.0535},{"nav_date":"2018-02-16","nav":10.4756,"day_change_pct":0.0181},{"nav_date":"2018-02-15","nav":10.4737,"day_change_pct":0.0086},{"nav_date":"2018-02-14","nav":10.4728,"day_change_pct":0.042},{"nav_date":"2018-02-12","nav":10.4684,"day_change_pct":0.0593},{"nav_date":"2018-02-09","nav":10.4622,"day_change_pct":0.021},{"nav_date":"2018-02-08","nav":10.46,"day_change_pct":0.0239},{"nav_date":"2018-02-07","nav":10.4575,"day_change_pct":0.0239},{"nav_date":"2018-02-06","nav":10.455,"day_change_pct":0.0201},{"nav_date":"2018-02-05","nav":10.4529,"day_change_pct":0.0507},{"nav_date":"2018-02-02","nav":10.4476,"day_change_pct":0.0211},{"nav_date":"2018-02-01","nav":10.4454,"day_change_pct":-0.0057},{"nav_date":"2018-01-31","nav":10.446,"day_change_pct":0.0191},{"nav_date":"2018-01-30","nav":10.444,"day_change_pct":0.0153},{"nav_date":"2018-01-29","nav":10.4424,"day_change_pct":0.069},{"nav_date":"2018-01-25","nav":10.4352,"day_change_pct":0.0115},{"nav_date":"2018-01-24","nav":10.434,"day_change_pct":0.0115},{"nav_date":"2018-01-23","nav":10.4328,"day_change_pct":0.0211},{"nav_date":"2018-01-22","nav":10.4306,"day_change_pct":0.0441},{"nav_date":"2018-01-19","nav":10.426,"day_change_pct":0.0153},{"nav_date":"2018-01-18","nav":10.4244,"day_change_pct":0.0163},{"nav_date":"2018-01-17","nav":10.4227,"day_change_pct":0.0259},{"nav_date":"2018-01-16","nav":10.42,"day_change_pct":0.0029},{"nav_date":"2018-01-15","nav":10.4197,"day_change_pct":0.0528},{"nav_date":"2018-01-12","nav":10.4142,"day_change_pct":0.0086},{"nav_date":"2018-01-11","nav":10.4133,"day_change_pct":0.0144},{"nav_date":"2018-01-10","nav":10.4118,"day_change_pct":0.0096},{"nav_date":"2018-01-09","nav":10.4108,"day_change_pct":0.0154},{"nav_date":"2018-01-08","nav":10.4092,"day_change_pct":0.0538},{"nav_date":"2018-01-05","nav":10.4036,"day_change_pct":0.025},{"nav_date":"2018-01-04","nav":10.401,"day_change_pct":-0.0038},{"nav_date":"2018-01-03","nav":10.4014,"day_change_pct":0.0077},{"nav_date":"2018-01-02","nav":10.4006,"day_change_pct":0.0173},{"nav_date":"2018-01-01","nav":10.3988,"day_change_pct":0.0789},{"nav_date":"2017-12-29","nav":10.3906,"day_change_pct":0.0347},{"nav_date":"2017-12-28","nav":10.387,"day_change_pct":0.0077},{"nav_date":"2017-12-27","nav":10.3862,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":10.3855,"day_change_pct":0.0578},{"nav_date":"2017-12-22","nav":10.3795,"day_change_pct":0.0154},{"nav_date":"2017-12-21","nav":10.3779,"day_change_pct":-0.0077},{"nav_date":"2017-12-20","nav":10.3787,"day_change_pct":-0.0106},{"nav_date":"2017-12-19","nav":10.3798,"day_change_pct":0.0145},{"nav_date":"2017-12-18","nav":10.3783,"day_change_pct":0.0492},{"nav_date":"2017-12-15","nav":10.3732,"day_change_pct":0.001},{"nav_date":"2017-12-14","nav":10.3731,"day_change_pct":0.0077},{"nav_date":"2017-12-13","nav":10.3723,"day_change_pct":0.0116},{"nav_date":"2017-12-12","nav":10.3711,"day_change_pct":0.0125},{"nav_date":"2017-12-11","nav":10.3698,"day_change_pct":0.0396},{"nav_date":"2017-12-08","nav":10.3657,"day_change_pct":0.0309},{"nav_date":"2017-12-07","nav":10.3625,"day_change_pct":0.0145},{"nav_date":"2017-12-06","nav":10.361,"day_change_pct":0.0174},{"nav_date":"2017-12-05","nav":10.3592,"day_change_pct":0.0106},{"nav_date":"2017-12-04","nav":10.3581,"day_change_pct":0.0647},{"nav_date":"2017-11-30","nav":10.3514,"day_change_pct":0.0174},{"nav_date":"2017-11-29","nav":10.3496,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":10.3477,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":10.346,"day_change_pct":0.0493},{"nav_date":"2017-11-24","nav":10.3409,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":10.3392,"day_change_pct":0.0077},{"nav_date":"2017-11-22","nav":10.3384,"day_change_pct":0.0029},{"nav_date":"2017-11-21","nav":10.3381,"day_change_pct":0.0213},{"nav_date":"2017-11-20","nav":10.3359,"day_change_pct":0.0649},{"nav_date":"2017-11-17","nav":10.3292,"day_change_pct":0.0213},{"nav_date":"2017-11-16","nav":10.327,"day_change_pct":-0.0039},{"nav_date":"2017-11-15","nav":10.3274,"day_change_pct":0.0194},{"nav_date":"2017-11-14","nav":10.3254,"day_change_pct":-0.0029},{"nav_date":"2017-11-13","nav":10.3257,"day_change_pct":0.0543},{"nav_date":"2017-11-10","nav":10.3201,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":10.3182,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":10.3165,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":10.3148,"day_change_pct":0.0116},{"nav_date":"2017-11-06","nav":10.3136,"day_change_pct":0.0514},{"nav_date":"2017-11-03","nav":10.3083,"day_change_pct":0.0291},{"nav_date":"2017-11-02","nav":10.3053,"day_change_pct":0.0262},{"nav_date":"2017-11-01","nav":10.3026,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":10.3009,"day_change_pct":0.0204},{"nav_date":"2017-10-30","nav":10.2988,"day_change_pct":0.0495},{"nav_date":"2017-10-27","nav":10.2937,"day_change_pct":0.0175},{"nav_date":"2017-10-26","nav":10.2919,"day_change_pct":0.0136},{"nav_date":"2017-10-25","nav":10.2905,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":10.2888,"day_change_pct":0.0185},{"nav_date":"2017-10-23","nav":10.2869,"day_change_pct":0.0808},{"nav_date":"2017-10-18","nav":10.2786,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":10.2767,"day_change_pct":0.0204},{"nav_date":"2017-10-16","nav":10.2746,"day_change_pct":0.0545},{"nav_date":"2017-10-13","nav":10.269,"day_change_pct":0.0282},{"nav_date":"2017-10-12","nav":10.2661,"day_change_pct":0.0244},{"nav_date":"2017-10-11","nav":10.2636,"day_change_pct":0.0205},{"nav_date":"2017-10-10","nav":10.2615,"day_change_pct":0.0214},{"nav_date":"2017-10-09","nav":10.2593,"day_change_pct":0.0478},{"nav_date":"2017-10-06","nav":10.2544,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":10.2526,"day_change_pct":0.0078},{"nav_date":"2017-10-04","nav":10.2518,"day_change_pct":0.0137},{"nav_date":"2017-10-03","nav":10.2504,"day_change_pct":0.0928},{"nav_date":"2017-09-29","nav":10.2409,"day_change_pct":0.0195},{"nav_date":"2017-09-28","nav":10.2389,"day_change_pct":0.0176},{"nav_date":"2017-09-27","nav":10.2371,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":10.2355,"day_change_pct":0.0215},{"nav_date":"2017-09-25","nav":10.2333,"day_change_pct":0.0596},{"nav_date":"2017-09-22","nav":10.2272,"day_change_pct":0.0078},{"nav_date":"2017-09-21","nav":10.2264,"day_change_pct":-0.0186},{"nav_date":"2017-09-20","nav":10.2283,"day_change_pct":0.0147},{"nav_date":"2017-09-19","nav":10.2268,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":10.225,"day_change_pct":0.044},{"nav_date":"2017-09-15","nav":10.2205,"day_change_pct":0.0068},{"nav_date":"2017-09-14","nav":10.2198,"day_change_pct":0.0186},{"nav_date":"2017-09-13","nav":10.2179,"day_change_pct":0.0108},{"nav_date":"2017-09-12","nav":10.2168,"day_change_pct":0.0137},{"nav_date":"2017-09-11","nav":10.2154,"day_change_pct":0.0568},{"nav_date":"2017-09-08","nav":10.2096,"day_change_pct":0.0127},{"nav_date":"2017-09-07","nav":10.2083,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":10.2064,"day_change_pct":0.0196},{"nav_date":"2017-09-05","nav":10.2044,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":10.2028,"day_change_pct":0.0461},{"nav_date":"2017-09-01","nav":10.1981,"day_change_pct":0.0373},{"nav_date":"2017-08-31","nav":10.1943,"day_change_pct":0.0294},{"nav_date":"2017-08-30","nav":10.1913,"day_change_pct":0.0177},{"nav_date":"2017-08-29","nav":10.1895,"day_change_pct":0.0206},{"nav_date":"2017-08-28","nav":10.1874,"day_change_pct":0.0668},{"nav_date":"2017-08-24","nav":10.1806,"day_change_pct":0.0147},{"nav_date":"2017-08-23","nav":10.1791,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":10.1774,"day_change_pct":0.0197},{"nav_date":"2017-08-21","nav":10.1754,"day_change_pct":0.0462},{"nav_date":"2017-08-18","nav":10.1707,"day_change_pct":0.0354},{"nav_date":"2017-08-16","nav":10.1671,"day_change_pct":0.0305},{"nav_date":"2017-08-14","nav":10.164,"day_change_pct":0.0561},{"nav_date":"2017-08-11","nav":10.1583,"day_change_pct":0.0148},{"nav_date":"2017-08-10","nav":10.1568,"day_change_pct":0.0118},{"nav_date":"2017-08-09","nav":10.1556,"day_change_pct":0.0187},{"nav_date":"2017-08-08","nav":10.1537,"day_change_pct":0.0217},{"nav_date":"2017-08-07","nav":10.1515,"day_change_pct":0.0503},{"nav_date":"2017-08-04","nav":10.1464,"day_change_pct":0.0394},{"nav_date":"2017-08-03","nav":10.1424,"day_change_pct":0.0375},{"nav_date":"2017-08-02","nav":10.1386,"day_change_pct":0.0286},{"nav_date":"2017-08-01","nav":10.1357,"day_change_pct":0.0217},{"nav_date":"2017-07-31","nav":10.1335,"day_change_pct":0.0474},{"nav_date":"2017-07-28","nav":10.1287,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":10.1272,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":10.1254,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.1237,"day_change_pct":0.0148},{"nav_date":"2017-07-24","nav":10.1222,"day_change_pct":0.0593},{"nav_date":"2017-07-21","nav":10.1162,"day_change_pct":0.0435},{"nav_date":"2017-07-20","nav":10.1118,"day_change_pct":0.0138},{"nav_date":"2017-07-19","nav":10.1104,"day_change_pct":0.0297},{"nav_date":"2017-07-18","nav":10.1074,"day_change_pct":0.0287},{"nav_date":"2017-07-17","nav":10.1045,"day_change_pct":0.0624},{"nav_date":"2017-07-14","nav":10.0982,"day_change_pct":0.0188},{"nav_date":"2017-07-13","nav":10.0963,"day_change_pct":0.0307},{"nav_date":"2017-07-12","nav":10.0932,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":10.0904,"day_change_pct":0.0248},{"nav_date":"2017-07-10","nav":10.0879,"day_change_pct":0.0962},{"nav_date":"2017-07-07","nav":10.0782,"day_change_pct":0.0248},{"nav_date":"2017-07-06","nav":10.0757,"day_change_pct":0.0298},{"nav_date":"2017-07-05","nav":10.0727,"day_change_pct":0.0328},{"nav_date":"2017-07-04","nav":10.0694,"day_change_pct":0.0238},{"nav_date":"2017-07-03","nav":10.067,"day_change_pct":0.0199},{"nav_date":"2017-06-30","nav":10.065,"day_change_pct":0.005},{"nav_date":"2017-06-29","nav":10.0645,"day_change_pct":0.0139},{"nav_date":"2017-06-28","nav":10.0631,"day_change_pct":0.002},{"nav_date":"2017-06-27","nav":10.0629,"day_change_pct":0.0577},{"nav_date":"2017-06-23","nav":10.0571,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":10.0554,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":10.0537,"day_change_pct":0.0209},{"nav_date":"2017-06-20","nav":10.0516,"day_change_pct":0.0229},{"nav_date":"2017-06-19","nav":10.0493,"day_change_pct":0.0538},{"nav_date":"2017-06-16","nav":10.0439,"day_change_pct":0.007},{"nav_date":"2017-06-15","nav":10.0432,"day_change_pct":0.0319},{"nav_date":"2017-06-14","nav":10.04,"day_change_pct":0.0149},{"nav_date":"2017-06-13","nav":10.0385,"day_change_pct":0.0209},{"nav_date":"2017-06-12","nav":10.0364,"day_change_pct":0.0528},{"nav_date":"2017-06-09","nav":10.0311,"day_change_pct":0.0279},{"nav_date":"2017-06-08","nav":10.0283,"day_change_pct":0.0629},{"nav_date":"2017-06-07","nav":10.022,"day_change_pct":0.0569},{"nav_date":"2017-06-06","nav":10.0163,"day_change_pct":0.022},{"nav_date":"2017-06-05","nav":10.0141,"day_change_pct":0.029},{"nav_date":"2017-06-02","nav":10.0112,"day_change_pct":0.015},{"nav_date":"2017-06-01","nav":10.0097,"day_change_pct":0.015},{"nav_date":"2017-05-31","nav":10.0082,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":10.0066,"day_change_pct":0.014},{"nav_date":"2017-05-29","nav":10.0052,"day_change_pct":0.039},{"nav_date":"2017-05-26","nav":10.0013,"day_change_pct":0.013}],"total":979,"page":1,"page_size":250}