{"fund_details":{"scheme_code":129594,"scheme_name":"UTI FTIF Series XVIII - IX (733 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1JC3","isin_reinvest":"INF789FA1JD1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-25","nav":10.0,"day_change_pct":-1.5583},{"nav_date":"2017-05-24","nav":10.1583,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":10.1566,"day_change_pct":0.0167},{"nav_date":"2017-05-22","nav":10.1549,"day_change_pct":0.0522},{"nav_date":"2017-05-19","nav":10.1496,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.1479,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":10.1461,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.1444,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.1427,"day_change_pct":0.0503},{"nav_date":"2017-05-12","nav":10.1376,"day_change_pct":0.0168},{"nav_date":"2017-05-11","nav":10.1359,"day_change_pct":0.0326},{"nav_date":"2017-05-09","nav":10.1326,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":10.1309,"day_change_pct":0.0504},{"nav_date":"2017-05-05","nav":10.1258,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":10.1241,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":10.1224,"day_change_pct":0.0168},{"nav_date":"2017-05-02","nav":10.1207,"day_change_pct":0.0662},{"nav_date":"2017-04-28","nav":10.114,"day_change_pct":0.0168},{"nav_date":"2017-04-27","nav":10.1123,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.1106,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":10.1089,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":10.1072,"day_change_pct":0.0505},{"nav_date":"2017-04-21","nav":10.1021,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":10.1004,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":10.0987,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":10.0971,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":10.0954,"day_change_pct":0.0674},{"nav_date":"2017-04-13","nav":10.0886,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":10.0869,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":10.0852,"day_change_pct":0.0169},{"nav_date":"2017-04-10","nav":10.0835,"day_change_pct":0.0496},{"nav_date":"2017-04-07","nav":10.0785,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":10.0768,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":10.0751,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":10.0717,"day_change_pct":0.0507},{"nav_date":"2017-03-31","nav":10.0666,"day_change_pct":0.0169},{"nav_date":"2017-03-30","nav":10.0649,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":10.0632,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":10.0598,"day_change_pct":0.0507},{"nav_date":"2017-03-24","nav":10.0547,"day_change_pct":0.0149},{"nav_date":"2017-03-23","nav":10.0532,"day_change_pct":0.0159},{"nav_date":"2017-03-22","nav":10.0516,"day_change_pct":0.0199},{"nav_date":"2017-03-21","nav":10.0496,"day_change_pct":0.0199},{"nav_date":"2017-03-20","nav":10.0476,"day_change_pct":0.0508},{"nav_date":"2017-03-17","nav":10.0425,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.0408,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":10.0391,"day_change_pct":-1.5803},{"nav_date":"2017-03-14","nav":10.2003,"day_change_pct":0.0687},{"nav_date":"2017-03-10","nav":10.1933,"day_change_pct":0.0128},{"nav_date":"2017-03-09","nav":10.192,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":10.1902,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":10.1885,"day_change_pct":0.0196},{"nav_date":"2017-03-06","nav":10.1865,"day_change_pct":0.0442},{"nav_date":"2017-03-03","nav":10.182,"day_change_pct":0.0196},{"nav_date":"2017-03-02","nav":10.18,"day_change_pct":0.0197},{"nav_date":"2017-03-01","nav":10.178,"day_change_pct":0.0177},{"nav_date":"2017-02-28","nav":10.1762,"day_change_pct":0.0206},{"nav_date":"2017-02-27","nav":10.1741,"day_change_pct":0.0748},{"nav_date":"2017-02-23","nav":10.1665,"day_change_pct":0.0246},{"nav_date":"2017-02-22","nav":10.164,"day_change_pct":0.0463},{"nav_date":"2017-02-20","nav":10.1593,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":10.1541,"day_change_pct":0.0217},{"nav_date":"2017-02-16","nav":10.1519,"day_change_pct":0.0246},{"nav_date":"2017-02-15","nav":10.1494,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":10.1478,"day_change_pct":0.0256},{"nav_date":"2017-02-13","nav":10.1452,"day_change_pct":0.0621},{"nav_date":"2017-02-10","nav":10.1389,"day_change_pct":0.0335},{"nav_date":"2017-02-09","nav":10.1355,"day_change_pct":0.0089},{"nav_date":"2017-02-08","nav":10.1346,"day_change_pct":-0.0345},{"nav_date":"2017-02-07","nav":10.1381,"day_change_pct":0.0276},{"nav_date":"2017-02-06","nav":10.1353,"day_change_pct":0.0592},{"nav_date":"2017-02-03","nav":10.1293,"day_change_pct":0.0247},{"nav_date":"2017-02-02","nav":10.1268,"day_change_pct":0.0237},{"nav_date":"2017-02-01","nav":10.1244,"day_change_pct":0.0306},{"nav_date":"2017-01-31","nav":10.1213,"day_change_pct":0.0227},{"nav_date":"2017-01-30","nav":10.119,"day_change_pct":0.0524},{"nav_date":"2017-01-27","nav":10.1137,"day_change_pct":0.0376},{"nav_date":"2017-01-25","nav":10.1099,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":10.108,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":10.1063,"day_change_pct":0.0525},{"nav_date":"2017-01-20","nav":10.101,"day_change_pct":0.0238},{"nav_date":"2017-01-19","nav":10.0986,"day_change_pct":0.0168},{"nav_date":"2017-01-18","nav":10.0969,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":10.0948,"day_change_pct":0.0149},{"nav_date":"2017-01-16","nav":10.0933,"day_change_pct":0.0506},{"nav_date":"2017-01-13","nav":10.0882,"day_change_pct":0.0109},{"nav_date":"2017-01-12","nav":10.0871,"day_change_pct":0.0188},{"nav_date":"2017-01-11","nav":10.0852,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":10.084,"day_change_pct":0.0109},{"nav_date":"2017-01-09","nav":10.0829,"day_change_pct":0.0456},{"nav_date":"2017-01-06","nav":10.0783,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":10.0765,"day_change_pct":0.0199},{"nav_date":"2017-01-04","nav":10.0745,"day_change_pct":0.0189},{"nav_date":"2017-01-03","nav":10.0726,"day_change_pct":0.0358},{"nav_date":"2017-01-02","nav":10.069,"day_change_pct":0.0656},{"nav_date":"2016-12-30","nav":10.0624,"day_change_pct":0.0199},{"nav_date":"2016-12-29","nav":10.0604,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":10.0586,"day_change_pct":0.0109},{"nav_date":"2016-12-27","nav":10.0575,"day_change_pct":0.0089},{"nav_date":"2016-12-26","nav":10.0566,"day_change_pct":0.0438},{"nav_date":"2016-12-23","nav":10.0522,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":10.0507,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":10.049,"day_change_pct":0.0219},{"nav_date":"2016-12-20","nav":10.0468,"day_change_pct":-1.7034},{"nav_date":"2016-12-19","nav":10.2209,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":10.2155,"day_change_pct":-0.0127},{"nav_date":"2016-12-15","nav":10.2168,"day_change_pct":0.0235},{"nav_date":"2016-12-14","nav":10.2144,"day_change_pct":0.0215},{"nav_date":"2016-12-13","nav":10.2122,"day_change_pct":0.0843},{"nav_date":"2016-12-09","nav":10.2036,"day_change_pct":0.0412},{"nav_date":"2016-12-08","nav":10.1994,"day_change_pct":-0.0078},{"nav_date":"2016-12-07","nav":10.2002,"day_change_pct":-0.0745},{"nav_date":"2016-12-06","nav":10.2078,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":10.2058,"day_change_pct":0.05},{"nav_date":"2016-12-02","nav":10.2007,"day_change_pct":0.0069},{"nav_date":"2016-12-01","nav":10.2,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":10.1981,"day_change_pct":0.0284},{"nav_date":"2016-11-29","nav":10.1952,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":10.1939,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":10.1939,"day_change_pct":0.0137},{"nav_date":"2016-11-24","nav":10.1925,"day_change_pct":0.054},{"nav_date":"2016-11-23","nav":10.187,"day_change_pct":0.0304},{"nav_date":"2016-11-22","nav":10.1839,"day_change_pct":0.0413},{"nav_date":"2016-11-21","nav":10.1797,"day_change_pct":0.0767},{"nav_date":"2016-11-18","nav":10.1719,"day_change_pct":0.0393},{"nav_date":"2016-11-17","nav":10.1679,"day_change_pct":0.0374},{"nav_date":"2016-11-16","nav":10.1641,"day_change_pct":0.0522},{"nav_date":"2016-11-15","nav":10.1588,"day_change_pct":0.1429},{"nav_date":"2016-11-11","nav":10.1443,"day_change_pct":0.0483},{"nav_date":"2016-11-10","nav":10.1394,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":10.136,"day_change_pct":0.0582},{"nav_date":"2016-11-08","nav":10.1301,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":10.1283,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":10.1229,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.1211,"day_change_pct":0.0099},{"nav_date":"2016-11-02","nav":10.1201,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.1184,"day_change_pct":0.0752},{"nav_date":"2016-10-28","nav":10.1108,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":10.1089,"day_change_pct":0.0148},{"nav_date":"2016-10-26","nav":10.1074,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.1063,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":10.1054,"day_change_pct":0.0505},{"nav_date":"2016-10-21","nav":10.1003,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":10.0984,"day_change_pct":0.0258},{"nav_date":"2016-10-19","nav":10.0958,"day_change_pct":-0.0109},{"nav_date":"2016-10-18","nav":10.0969,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":10.0951,"day_change_pct":0.0337},{"nav_date":"2016-10-14","nav":10.0917,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":10.0904,"day_change_pct":0.0506},{"nav_date":"2016-10-10","nav":10.0853,"day_change_pct":0.0446},{"nav_date":"2016-10-07","nav":10.0808,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":10.0791,"day_change_pct":0.0516},{"nav_date":"2016-10-05","nav":10.0739,"day_change_pct":0.0735},{"nav_date":"2016-10-04","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2016-10-03","nav":10.0641,"day_change_pct":0.0955},{"nav_date":"2016-09-30","nav":10.0545,"day_change_pct":0.0946},{"nav_date":"2016-09-29","nav":10.045,"day_change_pct":0.003},{"nav_date":"2016-09-28","nav":10.0447,"day_change_pct":0.0488},{"nav_date":"2016-09-27","nav":10.0398,"day_change_pct":0.0399},{"nav_date":"2016-09-26","nav":10.0358,"day_change_pct":0.0638},{"nav_date":"2016-09-23","nav":10.0294,"day_change_pct":0.0209},{"nav_date":"2016-09-22","nav":10.0273,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":10.0253,"day_change_pct":-1.8436},{"nav_date":"2016-09-20","nav":10.2136,"day_change_pct":0.0353},{"nav_date":"2016-09-19","nav":10.21,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":10.2044,"day_change_pct":0.0147},{"nav_date":"2016-09-15","nav":10.2029,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.201,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":10.1972,"day_change_pct":0.0549},{"nav_date":"2016-09-09","nav":10.1916,"day_change_pct":0.0206},{"nav_date":"2016-09-08","nav":10.1895,"day_change_pct":0.0265},{"nav_date":"2016-09-07","nav":10.1868,"day_change_pct":0.0295},{"nav_date":"2016-09-06","nav":10.1838,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":10.1764,"day_change_pct":0.0275},{"nav_date":"2016-09-01","nav":10.1736,"day_change_pct":0.0197},{"nav_date":"2016-08-31","nav":10.1716,"day_change_pct":0.0128},{"nav_date":"2016-08-30","nav":10.1703,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":10.1685,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":10.1628,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":10.161,"day_change_pct":0.0246},{"nav_date":"2016-08-24","nav":10.1585,"day_change_pct":0.0059},{"nav_date":"2016-08-23","nav":10.1579,"day_change_pct":-0.0059},{"nav_date":"2016-08-22","nav":10.1585,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":10.1528,"day_change_pct":0.0384},{"nav_date":"2016-08-18","nav":10.1489,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":10.1452,"day_change_pct":0.0671},{"nav_date":"2016-08-12","nav":10.1384,"day_change_pct":0.0306},{"nav_date":"2016-08-11","nav":10.1353,"day_change_pct":0.0592},{"nav_date":"2016-08-10","nav":10.1293,"day_change_pct":0.0158},{"nav_date":"2016-08-09","nav":10.1277,"day_change_pct":0.0237},{"nav_date":"2016-08-08","nav":10.1253,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":10.12,"day_change_pct":0.0158},{"nav_date":"2016-08-04","nav":10.1184,"day_change_pct":0.0316},{"nav_date":"2016-08-03","nav":10.1152,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":10.1134,"day_change_pct":0.0317},{"nav_date":"2016-08-01","nav":10.1102,"day_change_pct":0.0554},{"nav_date":"2016-07-29","nav":10.1046,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":10.1027,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":10.1007,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":10.0989,"day_change_pct":0.0525},{"nav_date":"2016-07-25","nav":10.0936,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":10.088,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.086,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":10.0841,"day_change_pct":0.0149},{"nav_date":"2016-07-19","nav":10.0826,"day_change_pct":0.0377},{"nav_date":"2016-07-18","nav":10.0788,"day_change_pct":0.0963},{"nav_date":"2016-07-15","nav":10.0691,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":10.0673,"day_change_pct":0.0298},{"nav_date":"2016-07-13","nav":10.0643,"day_change_pct":0.0427},{"nav_date":"2016-07-12","nav":10.06,"day_change_pct":0.0398},{"nav_date":"2016-07-11","nav":10.056,"day_change_pct":0.0866},{"nav_date":"2016-07-08","nav":10.0473,"day_change_pct":0.0428},{"nav_date":"2016-07-07","nav":10.043,"day_change_pct":0.0528},{"nav_date":"2016-07-05","nav":10.0377,"day_change_pct":0.0449},{"nav_date":"2016-07-04","nav":10.0332,"day_change_pct":0.0788},{"nav_date":"2016-07-01","nav":10.0253,"day_change_pct":0.014},{"nav_date":"2016-06-30","nav":10.0239,"day_change_pct":0.019},{"nav_date":"2016-06-29","nav":10.022,"day_change_pct":0.0269},{"nav_date":"2016-06-28","nav":10.0193,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":10.0173,"day_change_pct":0.0569},{"nav_date":"2016-06-24","nav":10.0116,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":10.0096,"day_change_pct":0.02},{"nav_date":"2016-06-22","nav":10.0076,"day_change_pct":0.033},{"nav_date":"2016-06-21","nav":10.0043,"day_change_pct":-0.7421},{"nav_date":"2016-06-20","nav":10.0791,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":10.0729,"day_change_pct":0.0159},{"nav_date":"2016-06-16","nav":10.0713,"day_change_pct":0.0308},{"nav_date":"2016-06-15","nav":10.0682,"day_change_pct":0.0199},{"nav_date":"2016-06-14","nav":10.0662,"day_change_pct":0.0169},{"nav_date":"2016-06-13","nav":10.0645,"day_change_pct":0.0577},{"nav_date":"2016-06-10","nav":10.0587,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":10.0567,"day_change_pct":0.0199},{"nav_date":"2016-06-08","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2016-06-07","nav":10.0523,"day_change_pct":0.0139},{"nav_date":"2016-06-06","nav":10.0509,"day_change_pct":0.0587},{"nav_date":"2016-06-03","nav":10.045,"day_change_pct":0.002},{"nav_date":"2016-06-02","nav":10.0448,"day_change_pct":0.0179},{"nav_date":"2016-06-01","nav":10.043,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":10.0409,"day_change_pct":0.0239},{"nav_date":"2016-05-30","nav":10.0385,"day_change_pct":0.0578},{"nav_date":"2016-05-27","nav":10.0327,"day_change_pct":0.0199},{"nav_date":"2016-05-26","nav":10.0307,"day_change_pct":0.015},{"nav_date":"2016-05-25","nav":10.0292,"day_change_pct":0.018},{"nav_date":"2016-05-24","nav":10.0274,"day_change_pct":0.013},{"nav_date":"2016-05-23","nav":10.0261,"day_change_pct":0.0549},{"nav_date":"2016-05-20","nav":10.0206,"day_change_pct":0.011},{"nav_date":"2016-05-19","nav":10.0195,"day_change_pct":0.012},{"nav_date":"2016-05-18","nav":10.0183,"day_change_pct":0.019},{"nav_date":"2016-05-17","nav":10.0164,"day_change_pct":0.021},{"nav_date":"2016-05-16","nav":10.0143,"day_change_pct":0.0629}],"total":729,"page":1,"page_size":250}