{"fund_details":{"scheme_code":129591,"scheme_name":"UTI FTIF Series XVIII - IX (733 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1IW3","isin_reinvest":"INF789FA1IX1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-05","nav":10.0004,"day_change_pct":-6.4343},{"nav_date":"2018-06-04","nav":10.6881,"day_change_pct":0.0515},{"nav_date":"2018-06-01","nav":10.6826,"day_change_pct":0.0019},{"nav_date":"2018-05-31","nav":10.6824,"day_change_pct":0.0009},{"nav_date":"2018-05-30","nav":10.6823,"day_change_pct":0.044},{"nav_date":"2018-05-29","nav":10.6776,"day_change_pct":0.0468},{"nav_date":"2018-05-28","nav":10.6726,"day_change_pct":0.0769},{"nav_date":"2018-05-25","nav":10.6644,"day_change_pct":0.0272},{"nav_date":"2018-05-24","nav":10.6615,"day_change_pct":0.0131},{"nav_date":"2018-05-23","nav":10.6601,"day_change_pct":0.0206},{"nav_date":"2018-05-22","nav":10.6579,"day_change_pct":0.0178},{"nav_date":"2018-05-21","nav":10.656,"day_change_pct":0.0347},{"nav_date":"2018-05-18","nav":10.6523,"day_change_pct":0.0244},{"nav_date":"2018-05-17","nav":10.6497,"day_change_pct":-0.0009},{"nav_date":"2018-05-16","nav":10.6498,"day_change_pct":-0.0263},{"nav_date":"2018-05-15","nav":10.6526,"day_change_pct":-0.0084},{"nav_date":"2018-05-14","nav":10.6535,"day_change_pct":0.0404},{"nav_date":"2018-05-11","nav":10.6492,"day_change_pct":0.0028},{"nav_date":"2018-05-10","nav":10.6489,"day_change_pct":0.0009},{"nav_date":"2018-05-09","nav":10.6488,"day_change_pct":-0.0028},{"nav_date":"2018-05-08","nav":10.6491,"day_change_pct":0.0094},{"nav_date":"2018-05-07","nav":10.6481,"day_change_pct":0.0658},{"nav_date":"2018-05-04","nav":10.6411,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":10.6404,"day_change_pct":0.015},{"nav_date":"2018-05-02","nav":10.6388,"day_change_pct":0.1167},{"nav_date":"2018-04-27","nav":10.6264,"day_change_pct":0.0075},{"nav_date":"2018-04-26","nav":10.6256,"day_change_pct":-0.0066},{"nav_date":"2018-04-25","nav":10.6263,"day_change_pct":-0.0047},{"nav_date":"2018-04-24","nav":10.6268,"day_change_pct":0.0094},{"nav_date":"2018-04-23","nav":10.6258,"day_change_pct":0.048},{"nav_date":"2018-04-20","nav":10.6207,"day_change_pct":-0.0151},{"nav_date":"2018-04-19","nav":10.6223,"day_change_pct":-0.0038},{"nav_date":"2018-04-18","nav":10.6227,"day_change_pct":0.0047},{"nav_date":"2018-04-17","nav":10.6222,"day_change_pct":0.0132},{"nav_date":"2018-04-16","nav":10.6208,"day_change_pct":0.0518},{"nav_date":"2018-04-13","nav":10.6153,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.6134,"day_change_pct":0.0123},{"nav_date":"2018-04-11","nav":10.6121,"day_change_pct":-0.0075},{"nav_date":"2018-04-10","nav":10.6129,"day_change_pct":0.0396},{"nav_date":"2018-04-09","nav":10.6087,"day_change_pct":0.0613},{"nav_date":"2018-04-06","nav":10.6022,"day_change_pct":0.0311},{"nav_date":"2018-04-05","nav":10.5989,"day_change_pct":0.0387},{"nav_date":"2018-04-04","nav":10.5948,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":10.5927,"day_change_pct":0.1636},{"nav_date":"2018-03-28","nav":10.5754,"day_change_pct":0.0965},{"nav_date":"2018-03-27","nav":10.5652,"day_change_pct":0.0834},{"nav_date":"2018-03-26","nav":10.5564,"day_change_pct":0.0436},{"nav_date":"2018-03-23","nav":10.5518,"day_change_pct":0.0142},{"nav_date":"2018-03-22","nav":10.5503,"day_change_pct":0.0228},{"nav_date":"2018-03-21","nav":10.5479,"day_change_pct":0.0085},{"nav_date":"2018-03-20","nav":10.547,"day_change_pct":0.0066},{"nav_date":"2018-03-19","nav":10.5463,"day_change_pct":0.0531},{"nav_date":"2018-03-16","nav":10.5407,"day_change_pct":-0.0654},{"nav_date":"2018-03-15","nav":10.5476,"day_change_pct":0.0303},{"nav_date":"2018-03-14","nav":10.5444,"day_change_pct":0.0228},{"nav_date":"2018-03-13","nav":10.542,"day_change_pct":0.0304},{"nav_date":"2018-03-12","nav":10.5388,"day_change_pct":0.0845},{"nav_date":"2018-03-09","nav":10.5299,"day_change_pct":0.0247},{"nav_date":"2018-03-08","nav":10.5273,"day_change_pct":0.0304},{"nav_date":"2018-03-07","nav":10.5241,"day_change_pct":0.0399},{"nav_date":"2018-03-06","nav":10.5199,"day_change_pct":0.0361},{"nav_date":"2018-03-05","nav":10.5161,"day_change_pct":0.0771},{"nav_date":"2018-03-01","nav":10.508,"day_change_pct":0.0143},{"nav_date":"2018-02-28","nav":10.5065,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":10.5043,"day_change_pct":0.0124},{"nav_date":"2018-02-26","nav":10.503,"day_change_pct":0.0543},{"nav_date":"2018-02-23","nav":10.4973,"day_change_pct":0.0229},{"nav_date":"2018-02-22","nav":10.4949,"day_change_pct":-0.0048},{"nav_date":"2018-02-21","nav":10.4954,"day_change_pct":0.0219},{"nav_date":"2018-02-20","nav":10.4931,"day_change_pct":0.0553},{"nav_date":"2018-02-16","nav":10.4873,"day_change_pct":0.0181},{"nav_date":"2018-02-15","nav":10.4854,"day_change_pct":0.0095},{"nav_date":"2018-02-14","nav":10.4844,"day_change_pct":0.0429},{"nav_date":"2018-02-12","nav":10.4799,"day_change_pct":0.0602},{"nav_date":"2018-02-09","nav":10.4736,"day_change_pct":0.021},{"nav_date":"2018-02-08","nav":10.4714,"day_change_pct":0.0239},{"nav_date":"2018-02-07","nav":10.4689,"day_change_pct":0.0248},{"nav_date":"2018-02-06","nav":10.4663,"day_change_pct":0.021},{"nav_date":"2018-02-05","nav":10.4641,"day_change_pct":0.0516},{"nav_date":"2018-02-02","nav":10.4587,"day_change_pct":0.022},{"nav_date":"2018-02-01","nav":10.4564,"day_change_pct":-0.0067},{"nav_date":"2018-01-31","nav":10.4571,"day_change_pct":0.0201},{"nav_date":"2018-01-30","nav":10.455,"day_change_pct":0.0153},{"nav_date":"2018-01-29","nav":10.4534,"day_change_pct":0.0718},{"nav_date":"2018-01-25","nav":10.4459,"day_change_pct":0.0115},{"nav_date":"2018-01-24","nav":10.4447,"day_change_pct":0.0124},{"nav_date":"2018-01-23","nav":10.4434,"day_change_pct":0.0201},{"nav_date":"2018-01-22","nav":10.4413,"day_change_pct":0.047},{"nav_date":"2018-01-19","nav":10.4364,"day_change_pct":0.0144},{"nav_date":"2018-01-18","nav":10.4349,"day_change_pct":0.0173},{"nav_date":"2018-01-17","nav":10.4331,"day_change_pct":0.0268},{"nav_date":"2018-01-16","nav":10.4303,"day_change_pct":0.0029},{"nav_date":"2018-01-15","nav":10.43,"day_change_pct":0.0537},{"nav_date":"2018-01-12","nav":10.4244,"day_change_pct":0.0096},{"nav_date":"2018-01-11","nav":10.4234,"day_change_pct":0.0144},{"nav_date":"2018-01-10","nav":10.4219,"day_change_pct":0.0106},{"nav_date":"2018-01-09","nav":10.4208,"day_change_pct":0.0163},{"nav_date":"2018-01-08","nav":10.4191,"day_change_pct":0.0547},{"nav_date":"2018-01-05","nav":10.4134,"day_change_pct":0.025},{"nav_date":"2018-01-04","nav":10.4108,"day_change_pct":-0.0029},{"nav_date":"2018-01-03","nav":10.4111,"day_change_pct":0.0077},{"nav_date":"2018-01-02","nav":10.4103,"day_change_pct":0.0173},{"nav_date":"2018-01-01","nav":10.4085,"day_change_pct":0.0798},{"nav_date":"2017-12-29","nav":10.4002,"day_change_pct":0.0356},{"nav_date":"2017-12-28","nav":10.3965,"day_change_pct":0.0087},{"nav_date":"2017-12-27","nav":10.3956,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":10.3949,"day_change_pct":0.0597},{"nav_date":"2017-12-22","nav":10.3887,"day_change_pct":0.0154},{"nav_date":"2017-12-21","nav":10.3871,"day_change_pct":-0.0077},{"nav_date":"2017-12-20","nav":10.3879,"day_change_pct":-0.0096},{"nav_date":"2017-12-19","nav":10.3889,"day_change_pct":0.0154},{"nav_date":"2017-12-18","nav":10.3873,"day_change_pct":0.0491},{"nav_date":"2017-12-15","nav":10.3822,"day_change_pct":0.0019},{"nav_date":"2017-12-14","nav":10.382,"day_change_pct":0.0087},{"nav_date":"2017-12-13","nav":10.3811,"day_change_pct":0.0116},{"nav_date":"2017-12-12","nav":10.3799,"day_change_pct":0.0125},{"nav_date":"2017-12-11","nav":10.3786,"day_change_pct":0.0414},{"nav_date":"2017-12-08","nav":10.3743,"day_change_pct":0.0309},{"nav_date":"2017-12-07","nav":10.3711,"day_change_pct":0.0145},{"nav_date":"2017-12-06","nav":10.3696,"day_change_pct":0.0183},{"nav_date":"2017-12-05","nav":10.3677,"day_change_pct":0.0106},{"nav_date":"2017-12-04","nav":10.3666,"day_change_pct":0.0676},{"nav_date":"2017-11-30","nav":10.3596,"day_change_pct":0.0164},{"nav_date":"2017-11-29","nav":10.3579,"day_change_pct":0.0193},{"nav_date":"2017-11-28","nav":10.3559,"day_change_pct":0.0174},{"nav_date":"2017-11-27","nav":10.3541,"day_change_pct":0.0502},{"nav_date":"2017-11-24","nav":10.3489,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":10.3472,"day_change_pct":0.0077},{"nav_date":"2017-11-22","nav":10.3464,"day_change_pct":0.0039},{"nav_date":"2017-11-21","nav":10.346,"day_change_pct":0.0222},{"nav_date":"2017-11-20","nav":10.3437,"day_change_pct":0.0648},{"nav_date":"2017-11-17","nav":10.337,"day_change_pct":0.0223},{"nav_date":"2017-11-16","nav":10.3347,"day_change_pct":-0.0039},{"nav_date":"2017-11-15","nav":10.3351,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":10.333,"day_change_pct":-0.0019},{"nav_date":"2017-11-13","nav":10.3332,"day_change_pct":0.0542},{"nav_date":"2017-11-10","nav":10.3276,"day_change_pct":0.0194},{"nav_date":"2017-11-09","nav":10.3256,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":10.3238,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":10.3221,"day_change_pct":0.0126},{"nav_date":"2017-11-06","nav":10.3208,"day_change_pct":0.0523},{"nav_date":"2017-11-03","nav":10.3154,"day_change_pct":0.0291},{"nav_date":"2017-11-02","nav":10.3124,"day_change_pct":0.0262},{"nav_date":"2017-11-01","nav":10.3097,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":10.3079,"day_change_pct":0.0213},{"nav_date":"2017-10-30","nav":10.3057,"day_change_pct":0.0505},{"nav_date":"2017-10-27","nav":10.3005,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":10.2986,"day_change_pct":0.0136},{"nav_date":"2017-10-25","nav":10.2972,"day_change_pct":0.0175},{"nav_date":"2017-10-24","nav":10.2954,"day_change_pct":0.0185},{"nav_date":"2017-10-23","nav":10.2935,"day_change_pct":0.0826},{"nav_date":"2017-10-18","nav":10.285,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":10.283,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":10.281,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":10.2752,"day_change_pct":0.0292},{"nav_date":"2017-10-12","nav":10.2722,"day_change_pct":0.0234},{"nav_date":"2017-10-11","nav":10.2698,"day_change_pct":0.0224},{"nav_date":"2017-10-10","nav":10.2675,"day_change_pct":0.0214},{"nav_date":"2017-10-09","nav":10.2653,"day_change_pct":0.0487},{"nav_date":"2017-10-06","nav":10.2603,"day_change_pct":0.0185},{"nav_date":"2017-10-05","nav":10.2584,"day_change_pct":0.0078},{"nav_date":"2017-10-04","nav":10.2576,"day_change_pct":0.0146},{"nav_date":"2017-10-03","nav":10.2561,"day_change_pct":0.0947},{"nav_date":"2017-09-29","nav":10.2464,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":10.2445,"day_change_pct":0.0185},{"nav_date":"2017-09-27","nav":10.2426,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":10.241,"day_change_pct":0.0225},{"nav_date":"2017-09-25","nav":10.2387,"day_change_pct":0.0606},{"nav_date":"2017-09-22","nav":10.2325,"day_change_pct":0.0088},{"nav_date":"2017-09-21","nav":10.2316,"day_change_pct":-0.0186},{"nav_date":"2017-09-20","nav":10.2335,"day_change_pct":0.0147},{"nav_date":"2017-09-19","nav":10.232,"day_change_pct":0.0186},{"nav_date":"2017-09-18","nav":10.2301,"day_change_pct":0.045},{"nav_date":"2017-09-15","nav":10.2255,"day_change_pct":0.0078},{"nav_date":"2017-09-14","nav":10.2247,"day_change_pct":0.0186},{"nav_date":"2017-09-13","nav":10.2228,"day_change_pct":0.0117},{"nav_date":"2017-09-12","nav":10.2216,"day_change_pct":0.0137},{"nav_date":"2017-09-11","nav":10.2202,"day_change_pct":0.0578},{"nav_date":"2017-09-08","nav":10.2143,"day_change_pct":0.0137},{"nav_date":"2017-09-07","nav":10.2129,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":10.211,"day_change_pct":0.0206},{"nav_date":"2017-09-05","nav":10.2089,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":10.2073,"day_change_pct":0.047},{"nav_date":"2017-09-01","nav":10.2025,"day_change_pct":0.0382},{"nav_date":"2017-08-31","nav":10.1986,"day_change_pct":0.0294},{"nav_date":"2017-08-30","nav":10.1956,"day_change_pct":0.0186},{"nav_date":"2017-08-29","nav":10.1937,"day_change_pct":0.0206},{"nav_date":"2017-08-28","nav":10.1916,"day_change_pct":0.0677},{"nav_date":"2017-08-24","nav":10.1847,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":10.1831,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":10.1813,"day_change_pct":0.0187},{"nav_date":"2017-08-21","nav":10.1794,"day_change_pct":0.0482},{"nav_date":"2017-08-18","nav":10.1745,"day_change_pct":0.0364},{"nav_date":"2017-08-16","nav":10.1708,"day_change_pct":0.0315},{"nav_date":"2017-08-14","nav":10.1676,"day_change_pct":0.0571},{"nav_date":"2017-08-11","nav":10.1618,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":10.1602,"day_change_pct":0.0118},{"nav_date":"2017-08-09","nav":10.159,"day_change_pct":0.0197},{"nav_date":"2017-08-08","nav":10.157,"day_change_pct":0.0217},{"nav_date":"2017-08-07","nav":10.1548,"day_change_pct":0.0512},{"nav_date":"2017-08-04","nav":10.1496,"day_change_pct":0.0404},{"nav_date":"2017-08-03","nav":10.1455,"day_change_pct":0.0375},{"nav_date":"2017-08-02","nav":10.1417,"day_change_pct":0.0286},{"nav_date":"2017-08-01","nav":10.1388,"day_change_pct":0.0227},{"nav_date":"2017-07-31","nav":10.1365,"day_change_pct":0.0484},{"nav_date":"2017-07-28","nav":10.1316,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":10.1301,"day_change_pct":0.0188},{"nav_date":"2017-07-26","nav":10.1282,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.1265,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":10.1249,"day_change_pct":0.0603},{"nav_date":"2017-07-21","nav":10.1188,"day_change_pct":0.0445},{"nav_date":"2017-07-20","nav":10.1143,"day_change_pct":0.0138},{"nav_date":"2017-07-19","nav":10.1129,"day_change_pct":0.0297},{"nav_date":"2017-07-18","nav":10.1099,"day_change_pct":0.0297},{"nav_date":"2017-07-17","nav":10.1069,"day_change_pct":0.0634},{"nav_date":"2017-07-14","nav":10.1005,"day_change_pct":0.0198},{"nav_date":"2017-07-13","nav":10.0985,"day_change_pct":0.0307},{"nav_date":"2017-07-12","nav":10.0954,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":10.0926,"day_change_pct":0.0258},{"nav_date":"2017-07-10","nav":10.09,"day_change_pct":0.0972},{"nav_date":"2017-07-07","nav":10.0802,"day_change_pct":0.0248},{"nav_date":"2017-07-06","nav":10.0777,"day_change_pct":0.0308},{"nav_date":"2017-07-05","nav":10.0746,"day_change_pct":0.0328},{"nav_date":"2017-07-04","nav":10.0713,"day_change_pct":0.0248},{"nav_date":"2017-07-03","nav":10.0688,"day_change_pct":0.0209},{"nav_date":"2017-06-30","nav":10.0667,"day_change_pct":0.005},{"nav_date":"2017-06-29","nav":10.0662,"day_change_pct":0.0149},{"nav_date":"2017-06-28","nav":10.0647,"day_change_pct":0.002},{"nav_date":"2017-06-27","nav":10.0645,"day_change_pct":0.0597},{"nav_date":"2017-06-23","nav":10.0585,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":10.0568,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":10.0551,"day_change_pct":0.0219},{"nav_date":"2017-06-20","nav":10.0529,"day_change_pct":0.0229},{"nav_date":"2017-06-19","nav":10.0506,"day_change_pct":0.0557},{"nav_date":"2017-06-16","nav":10.045,"day_change_pct":0.007},{"nav_date":"2017-06-15","nav":10.0443,"day_change_pct":0.0319},{"nav_date":"2017-06-14","nav":10.0411,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":10.0395,"day_change_pct":0.0209},{"nav_date":"2017-06-12","nav":10.0374,"day_change_pct":0.0548},{"nav_date":"2017-06-09","nav":10.0319,"day_change_pct":0.0279},{"nav_date":"2017-06-08","nav":10.0291,"day_change_pct":0.0629},{"nav_date":"2017-06-07","nav":10.0228,"day_change_pct":0.0569},{"nav_date":"2017-06-06","nav":10.0171,"day_change_pct":0.023},{"nav_date":"2017-06-05","nav":10.0148,"day_change_pct":0.03},{"nav_date":"2017-06-02","nav":10.0118,"day_change_pct":0.015},{"nav_date":"2017-06-01","nav":10.0103,"day_change_pct":0.016},{"nav_date":"2017-05-31","nav":10.0087,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":10.0072,"day_change_pct":0.015},{"nav_date":"2017-05-29","nav":10.0057,"day_change_pct":0.041},{"nav_date":"2017-05-26","nav":10.0016,"day_change_pct":0.013}],"total":979,"page":1,"page_size":250}