{"fund_details":{"scheme_code":129590,"scheme_name":"UTI FTIF Series XVIII - IX (733 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1JE9","isin_reinvest":"INF789FA1JF6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-09","nav":10.0011,"day_change_pct":-1.3046},{"nav_date":"2016-05-06","nav":10.1333,"day_change_pct":0.0168},{"nav_date":"2016-05-05","nav":10.1316,"day_change_pct":0.0168},{"nav_date":"2016-05-04","nav":10.1299,"day_change_pct":0.0158},{"nav_date":"2016-05-03","nav":10.1283,"day_change_pct":0.0178},{"nav_date":"2016-05-02","nav":10.1265,"day_change_pct":0.0474},{"nav_date":"2016-04-29","nav":10.1217,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":10.1201,"day_change_pct":0.0168},{"nav_date":"2016-04-27","nav":10.1184,"day_change_pct":0.0217},{"nav_date":"2016-04-26","nav":10.1162,"day_change_pct":0.0227},{"nav_date":"2016-04-25","nav":10.1139,"day_change_pct":0.0663},{"nav_date":"2016-04-22","nav":10.1072,"day_change_pct":0.0218},{"nav_date":"2016-04-21","nav":10.105,"day_change_pct":0.0218},{"nav_date":"2016-04-20","nav":10.1028,"day_change_pct":0.0436},{"nav_date":"2016-04-18","nav":10.0984,"day_change_pct":0.111},{"nav_date":"2016-04-13","nav":10.0872,"day_change_pct":0.0218},{"nav_date":"2016-04-12","nav":10.085,"day_change_pct":0.0218},{"nav_date":"2016-04-11","nav":10.0828,"day_change_pct":0.0883},{"nav_date":"2016-04-07","nav":10.0739,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":10.0716,"day_change_pct":0.0218},{"nav_date":"2016-04-05","nav":10.0694,"day_change_pct":0.0219},{"nav_date":"2016-04-04","nav":10.0672,"day_change_pct":0.1034},{"nav_date":"2016-03-31","nav":10.0568,"day_change_pct":0.0527},{"nav_date":"2016-03-30","nav":10.0515,"day_change_pct":0.0249},{"nav_date":"2016-03-29","nav":10.049,"day_change_pct":0.0229},{"nav_date":"2016-03-28","nav":10.0467,"day_change_pct":0.1156},{"nav_date":"2016-03-23","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2016-03-22","nav":10.0328,"day_change_pct":-8.352},{"nav_date":"2016-03-21","nav":10.9471,"day_change_pct":0.0686},{"nav_date":"2016-03-18","nav":10.9396,"day_change_pct":0.0247},{"nav_date":"2016-03-17","nav":10.9369,"day_change_pct":0.0229},{"nav_date":"2016-03-16","nav":10.9344,"day_change_pct":0.0229},{"nav_date":"2016-03-15","nav":10.9319,"day_change_pct":0.0238},{"nav_date":"2016-03-14","nav":10.9293,"day_change_pct":0.0678},{"nav_date":"2016-03-11","nav":10.9219,"day_change_pct":0.0229},{"nav_date":"2016-03-10","nav":10.9194,"day_change_pct":0.0229},{"nav_date":"2016-03-09","nav":10.9169,"day_change_pct":0.0202},{"nav_date":"2016-03-08","nav":10.9147,"day_change_pct":0.089},{"nav_date":"2016-03-04","nav":10.905,"day_change_pct":0.0238},{"nav_date":"2016-03-03","nav":10.9024,"day_change_pct":0.022},{"nav_date":"2016-03-02","nav":10.9,"day_change_pct":0.0294},{"nav_date":"2016-03-01","nav":10.8968,"day_change_pct":0.0257},{"nav_date":"2016-02-29","nav":10.894,"day_change_pct":0.0781},{"nav_date":"2016-02-26","nav":10.8855,"day_change_pct":0.0073},{"nav_date":"2016-02-25","nav":10.8847,"day_change_pct":0.0129},{"nav_date":"2016-02-24","nav":10.8833,"day_change_pct":0.0184},{"nav_date":"2016-02-23","nav":10.8813,"day_change_pct":0.0156},{"nav_date":"2016-02-22","nav":10.8796,"day_change_pct":0.0819},{"nav_date":"2016-02-18","nav":10.8707,"day_change_pct":0.012},{"nav_date":"2016-02-17","nav":10.8694,"day_change_pct":0.0212},{"nav_date":"2016-02-16","nav":10.8671,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":10.8647,"day_change_pct":0.0654},{"nav_date":"2016-02-12","nav":10.8576,"day_change_pct":0.0175},{"nav_date":"2016-02-11","nav":10.8557,"day_change_pct":0.023},{"nav_date":"2016-02-10","nav":10.8532,"day_change_pct":0.0184},{"nav_date":"2016-02-09","nav":10.8512,"day_change_pct":0.0221},{"nav_date":"2016-02-08","nav":10.8488,"day_change_pct":0.0729},{"nav_date":"2016-02-05","nav":10.8409,"day_change_pct":0.0249},{"nav_date":"2016-02-04","nav":10.8382,"day_change_pct":0.0212},{"nav_date":"2016-02-03","nav":10.8359,"day_change_pct":0.0222},{"nav_date":"2016-02-02","nav":10.8335,"day_change_pct":0.0138},{"nav_date":"2016-02-01","nav":10.832,"day_change_pct":0.0711},{"nav_date":"2016-01-29","nav":10.8243,"day_change_pct":0.0231},{"nav_date":"2016-01-28","nav":10.8218,"day_change_pct":0.0092},{"nav_date":"2016-01-27","nav":10.8208,"day_change_pct":0.0435},{"nav_date":"2016-01-25","nav":10.8161,"day_change_pct":0.0638},{"nav_date":"2016-01-22","nav":10.8092,"day_change_pct":0.0157},{"nav_date":"2016-01-21","nav":10.8075,"day_change_pct":0.0222},{"nav_date":"2016-01-20","nav":10.8051,"day_change_pct":-0.0019},{"nav_date":"2016-01-19","nav":10.8053,"day_change_pct":0.0093},{"nav_date":"2016-01-18","nav":10.8043,"day_change_pct":0.0519},{"nav_date":"2016-01-15","nav":10.7987,"day_change_pct":0.0213},{"nav_date":"2016-01-14","nav":10.7964,"day_change_pct":0.0093},{"nav_date":"2016-01-13","nav":10.7954,"day_change_pct":0.0204},{"nav_date":"2016-01-12","nav":10.7932,"day_change_pct":0.0148},{"nav_date":"2016-01-11","nav":10.7916,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":10.7846,"day_change_pct":0.0204},{"nav_date":"2016-01-07","nav":10.7824,"day_change_pct":0.0204},{"nav_date":"2016-01-06","nav":10.7802,"day_change_pct":0.0204},{"nav_date":"2016-01-05","nav":10.778,"day_change_pct":0.0223},{"nav_date":"2016-01-04","nav":10.7756,"day_change_pct":0.0678},{"nav_date":"2016-01-01","nav":10.7683,"day_change_pct":0.0316},{"nav_date":"2015-12-31","nav":10.7649,"day_change_pct":0.0297},{"nav_date":"2015-12-30","nav":10.7617,"day_change_pct":0.0242},{"nav_date":"2015-12-29","nav":10.7591,"day_change_pct":0.0167},{"nav_date":"2015-12-28","nav":10.7573,"day_change_pct":0.108},{"nav_date":"2015-12-23","nav":10.7457,"day_change_pct":0.0223},{"nav_date":"2015-12-22","nav":10.7433,"day_change_pct":0.014},{"nav_date":"2015-12-21","nav":10.7418,"day_change_pct":0.0633},{"nav_date":"2015-12-18","nav":10.735,"day_change_pct":0.014},{"nav_date":"2015-12-17","nav":10.7335,"day_change_pct":0.0224},{"nav_date":"2015-12-16","nav":10.7311,"day_change_pct":0.0121},{"nav_date":"2015-12-15","nav":10.7298,"day_change_pct":0.0009},{"nav_date":"2015-12-14","nav":10.7297,"day_change_pct":0.056},{"nav_date":"2015-12-11","nav":10.7237,"day_change_pct":0.0131},{"nav_date":"2015-12-10","nav":10.7223,"day_change_pct":0.0187},{"nav_date":"2015-12-09","nav":10.7203,"day_change_pct":0.0131},{"nav_date":"2015-12-08","nav":10.7189,"day_change_pct":0.0159},{"nav_date":"2015-12-07","nav":10.7172,"day_change_pct":0.0607},{"nav_date":"2015-12-04","nav":10.7107,"day_change_pct":0.0187},{"nav_date":"2015-12-03","nav":10.7087,"day_change_pct":0.0234},{"nav_date":"2015-12-02","nav":10.7062,"day_change_pct":0.0196},{"nav_date":"2015-12-01","nav":10.7041,"day_change_pct":0.0093},{"nav_date":"2015-11-30","nav":10.7031,"day_change_pct":0.0598},{"nav_date":"2015-11-27","nav":10.6967,"day_change_pct":0.0168},{"nav_date":"2015-11-26","nav":10.6949,"day_change_pct":0.043},{"nav_date":"2015-11-24","nav":10.6903,"day_change_pct":0.0168},{"nav_date":"2015-11-23","nav":10.6885,"day_change_pct":0.058},{"nav_date":"2015-11-20","nav":10.6823,"day_change_pct":0.0272},{"nav_date":"2015-11-19","nav":10.6794,"day_change_pct":0.0159},{"nav_date":"2015-11-18","nav":10.6777,"day_change_pct":0.0206},{"nav_date":"2015-11-17","nav":10.6755,"day_change_pct":0.0225},{"nav_date":"2015-11-16","nav":10.6731,"day_change_pct":0.06},{"nav_date":"2015-11-13","nav":10.6667,"day_change_pct":0.061},{"nav_date":"2015-11-10","nav":10.6602,"day_change_pct":0.0206},{"nav_date":"2015-11-09","nav":10.658,"day_change_pct":0.0601},{"nav_date":"2015-11-06","nav":10.6516,"day_change_pct":0.0225},{"nav_date":"2015-11-05","nav":10.6492,"day_change_pct":0.0197},{"nav_date":"2015-11-04","nav":10.6471,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":10.6448,"day_change_pct":0.0301},{"nav_date":"2015-11-02","nav":10.6416,"day_change_pct":0.0639},{"nav_date":"2015-10-30","nav":10.6348,"day_change_pct":0.0198},{"nav_date":"2015-10-29","nav":10.6327,"day_change_pct":0.0188},{"nav_date":"2015-10-28","nav":10.6307,"day_change_pct":0.0216},{"nav_date":"2015-10-27","nav":10.6284,"day_change_pct":0.0216},{"nav_date":"2015-10-26","nav":10.6261,"day_change_pct":0.0593},{"nav_date":"2015-10-23","nav":10.6198,"day_change_pct":0.0414},{"nav_date":"2015-10-21","nav":10.6154,"day_change_pct":0.016},{"nav_date":"2015-10-20","nav":10.6137,"day_change_pct":0.0132},{"nav_date":"2015-10-19","nav":10.6123,"day_change_pct":0.0613},{"nav_date":"2015-10-16","nav":10.6058,"day_change_pct":0.0189},{"nav_date":"2015-10-15","nav":10.6038,"day_change_pct":0.0198},{"nav_date":"2015-10-14","nav":10.6017,"day_change_pct":0.0198},{"nav_date":"2015-10-13","nav":10.5996,"day_change_pct":0.0217},{"nav_date":"2015-10-12","nav":10.5973,"day_change_pct":0.0633},{"nav_date":"2015-10-09","nav":10.5906,"day_change_pct":0.0179},{"nav_date":"2015-10-08","nav":10.5887,"day_change_pct":0.0189},{"nav_date":"2015-10-07","nav":10.5867,"day_change_pct":0.0208},{"nav_date":"2015-10-06","nav":10.5845,"day_change_pct":0.0198},{"nav_date":"2015-10-05","nav":10.5824,"day_change_pct":0.0861},{"nav_date":"2015-10-01","nav":10.5733,"day_change_pct":0.0303},{"nav_date":"2015-09-30","nav":10.5701,"day_change_pct":0.0568},{"nav_date":"2015-09-29","nav":10.5641,"day_change_pct":0.1479},{"nav_date":"2015-09-28","nav":10.5485,"day_change_pct":0.0873},{"nav_date":"2015-09-24","nav":10.5393,"day_change_pct":0.0076},{"nav_date":"2015-09-23","nav":10.5385,"day_change_pct":0.0209},{"nav_date":"2015-09-22","nav":10.5363,"day_change_pct":0.0199},{"nav_date":"2015-09-21","nav":10.5342,"day_change_pct":0.0665},{"nav_date":"2015-09-18","nav":10.5272,"day_change_pct":0.0447},{"nav_date":"2015-09-16","nav":10.5225,"day_change_pct":0.0105},{"nav_date":"2015-09-15","nav":10.5214,"day_change_pct":0.0114},{"nav_date":"2015-09-14","nav":10.5202,"day_change_pct":0.0561},{"nav_date":"2015-09-11","nav":10.5143,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":10.5124,"day_change_pct":-0.0181},{"nav_date":"2015-09-09","nav":10.5143,"day_change_pct":0.0057},{"nav_date":"2015-09-08","nav":10.5137,"day_change_pct":0.0209},{"nav_date":"2015-09-07","nav":10.5115,"day_change_pct":0.0543},{"nav_date":"2015-09-04","nav":10.5058,"day_change_pct":0.0219},{"nav_date":"2015-09-03","nav":10.5035,"day_change_pct":0.02},{"nav_date":"2015-09-02","nav":10.5014,"day_change_pct":0.021},{"nav_date":"2015-09-01","nav":10.4992,"day_change_pct":0.0229},{"nav_date":"2015-08-31","nav":10.4968,"day_change_pct":0.0658},{"nav_date":"2015-08-28","nav":10.4899,"day_change_pct":0.02},{"nav_date":"2015-08-27","nav":10.4878,"day_change_pct":0.0286},{"nav_date":"2015-08-26","nav":10.4848,"day_change_pct":0.021},{"nav_date":"2015-08-25","nav":10.4826,"day_change_pct":0.0076},{"nav_date":"2015-08-24","nav":10.4818,"day_change_pct":0.0449},{"nav_date":"2015-08-21","nav":10.4771,"day_change_pct":0.02},{"nav_date":"2015-08-20","nav":10.475,"day_change_pct":0.0239},{"nav_date":"2015-08-19","nav":10.4725,"day_change_pct":0.0439},{"nav_date":"2015-08-17","nav":10.4679,"day_change_pct":0.0602},{"nav_date":"2015-08-14","nav":10.4616,"day_change_pct":0.0134},{"nav_date":"2015-08-13","nav":10.4602,"day_change_pct":0.021},{"nav_date":"2015-08-12","nav":10.458,"day_change_pct":0.0239},{"nav_date":"2015-08-11","nav":10.4555,"day_change_pct":0.023},{"nav_date":"2015-08-10","nav":10.4531,"day_change_pct":0.067},{"nav_date":"2015-08-07","nav":10.4461,"day_change_pct":0.0249},{"nav_date":"2015-08-06","nav":10.4435,"day_change_pct":0.0201},{"nav_date":"2015-08-05","nav":10.4414,"day_change_pct":0.0326},{"nav_date":"2015-08-04","nav":10.438,"day_change_pct":0.024},{"nav_date":"2015-08-03","nav":10.4355,"day_change_pct":0.069},{"nav_date":"2015-07-31","nav":10.4283,"day_change_pct":0.0221},{"nav_date":"2015-07-30","nav":10.426,"day_change_pct":0.0221},{"nav_date":"2015-07-29","nav":10.4237,"day_change_pct":0.0288},{"nav_date":"2015-07-28","nav":10.4207,"day_change_pct":0.0403},{"nav_date":"2015-07-27","nav":10.4165,"day_change_pct":0.0749},{"nav_date":"2015-07-24","nav":10.4087,"day_change_pct":0.025},{"nav_date":"2015-07-23","nav":10.4061,"day_change_pct":0.0154},{"nav_date":"2015-07-22","nav":10.4045,"day_change_pct":0.0385},{"nav_date":"2015-07-21","nav":10.4005,"day_change_pct":0.026},{"nav_date":"2015-07-20","nav":10.3978,"day_change_pct":0.0645},{"nav_date":"2015-07-17","nav":10.3911,"day_change_pct":0.026},{"nav_date":"2015-07-16","nav":10.3884,"day_change_pct":0.0337},{"nav_date":"2015-07-15","nav":10.3849,"day_change_pct":0.0241},{"nav_date":"2015-07-14","nav":10.3824,"day_change_pct":0.0231},{"nav_date":"2015-07-13","nav":10.38,"day_change_pct":0.0617},{"nav_date":"2015-07-10","nav":10.3736,"day_change_pct":0.0569},{"nav_date":"2015-07-09","nav":10.3677,"day_change_pct":0.0251},{"nav_date":"2015-07-08","nav":10.3651,"day_change_pct":0.028},{"nav_date":"2015-07-07","nav":10.3622,"day_change_pct":0.0415},{"nav_date":"2015-07-06","nav":10.3579,"day_change_pct":0.0628},{"nav_date":"2015-07-03","nav":10.3514,"day_change_pct":0.0358},{"nav_date":"2015-07-02","nav":10.3477,"day_change_pct":0.0213},{"nav_date":"2015-07-01","nav":10.3455,"day_change_pct":0.0435},{"nav_date":"2015-06-30","nav":10.341,"day_change_pct":0.03},{"nav_date":"2015-06-29","nav":10.3379,"day_change_pct":0.0523},{"nav_date":"2015-06-26","nav":10.3325,"day_change_pct":0.0203},{"nav_date":"2015-06-25","nav":10.3304,"day_change_pct":0.0232},{"nav_date":"2015-06-24","nav":10.328,"day_change_pct":0.0232},{"nav_date":"2015-06-23","nav":10.3256,"day_change_pct":0.0174},{"nav_date":"2015-06-22","nav":10.3238,"day_change_pct":0.0776},{"nav_date":"2015-06-19","nav":10.3158,"day_change_pct":0.0242},{"nav_date":"2015-06-18","nav":10.3133,"day_change_pct":0.0291},{"nav_date":"2015-06-17","nav":10.3103,"day_change_pct":0.0388},{"nav_date":"2015-06-16","nav":10.3063,"day_change_pct":0.0214},{"nav_date":"2015-06-15","nav":10.3041,"day_change_pct":0.067},{"nav_date":"2015-06-12","nav":10.2972,"day_change_pct":0.0321},{"nav_date":"2015-06-11","nav":10.2939,"day_change_pct":0.033},{"nav_date":"2015-06-10","nav":10.2905,"day_change_pct":0.0194},{"nav_date":"2015-06-09","nav":10.2885,"day_change_pct":0.0117},{"nav_date":"2015-06-08","nav":10.2873,"day_change_pct":0.0807},{"nav_date":"2015-06-05","nav":10.279,"day_change_pct":0.0224},{"nav_date":"2015-06-04","nav":10.2767,"day_change_pct":0.0263},{"nav_date":"2015-06-03","nav":10.274,"day_change_pct":0.0302},{"nav_date":"2015-06-02","nav":10.2709,"day_change_pct":0.0},{"nav_date":"2015-06-01","nav":10.2709,"day_change_pct":0.0965},{"nav_date":"2015-05-29","nav":10.261,"day_change_pct":0.0341},{"nav_date":"2015-05-28","nav":10.2575,"day_change_pct":0.0371},{"nav_date":"2015-05-27","nav":10.2537,"day_change_pct":0.0215},{"nav_date":"2015-05-26","nav":10.2515,"day_change_pct":0.002},{"nav_date":"2015-05-25","nav":10.2513,"day_change_pct":0.0928},{"nav_date":"2015-05-22","nav":10.2418,"day_change_pct":0.0303},{"nav_date":"2015-05-21","nav":10.2387,"day_change_pct":0.041},{"nav_date":"2015-05-20","nav":10.2345,"day_change_pct":0.0626},{"nav_date":"2015-05-19","nav":10.2281,"day_change_pct":0.0274},{"nav_date":"2015-05-18","nav":10.2253,"day_change_pct":0.0803},{"nav_date":"2015-05-15","nav":10.2171,"day_change_pct":0.0294},{"nav_date":"2015-05-14","nav":10.2141,"day_change_pct":0.0392},{"nav_date":"2015-05-13","nav":10.2101,"day_change_pct":-0.0029},{"nav_date":"2015-05-12","nav":10.2104,"day_change_pct":0.0323},{"nav_date":"2015-05-11","nav":10.2071,"day_change_pct":0.0657},{"nav_date":"2015-05-08","nav":10.2004,"day_change_pct":0.0108},{"nav_date":"2015-05-07","nav":10.1993,"day_change_pct":-0.0118},{"nav_date":"2015-05-06","nav":10.2005,"day_change_pct":-0.001},{"nav_date":"2015-05-05","nav":10.2006,"day_change_pct":0.0854},{"nav_date":"2015-04-30","nav":10.1919,"day_change_pct":-0.002},{"nav_date":"2015-04-29","nav":10.1921,"day_change_pct":0.0108},{"nav_date":"2015-04-28","nav":10.191,"day_change_pct":0.0216},{"nav_date":"2015-04-27","nav":10.1888,"day_change_pct":0.0638},{"nav_date":"2015-04-24","nav":10.1823,"day_change_pct":0.0079}],"total":475,"page":1,"page_size":250}