{"fund_details":{"scheme_code":129587,"scheme_name":"HDFC FMP 367D May 2014 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1479","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":10.0,"day_change_pct":-15.1996},{"nav_date":"2017-06-19","nav":11.7924,"day_change_pct":0.0458},{"nav_date":"2017-06-16","nav":11.787,"day_change_pct":0.0144},{"nav_date":"2017-06-15","nav":11.7853,"day_change_pct":0.0153},{"nav_date":"2017-06-14","nav":11.7835,"day_change_pct":0.0153},{"nav_date":"2017-06-13","nav":11.7817,"day_change_pct":0.0153},{"nav_date":"2017-06-12","nav":11.7799,"day_change_pct":0.045},{"nav_date":"2017-06-09","nav":11.7746,"day_change_pct":0.0153},{"nav_date":"2017-06-08","nav":11.7728,"day_change_pct":0.0144},{"nav_date":"2017-06-07","nav":11.7711,"day_change_pct":0.0161},{"nav_date":"2017-06-06","nav":11.7692,"day_change_pct":0.0153},{"nav_date":"2017-06-05","nav":11.7674,"day_change_pct":0.0442},{"nav_date":"2017-06-02","nav":11.7622,"day_change_pct":0.0145},{"nav_date":"2017-06-01","nav":11.7605,"day_change_pct":0.0187},{"nav_date":"2017-05-31","nav":11.7583,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":11.7565,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":11.7547,"day_change_pct":0.0426},{"nav_date":"2017-05-26","nav":11.7497,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":11.7481,"day_change_pct":0.0153},{"nav_date":"2017-05-24","nav":11.7463,"day_change_pct":0.0153},{"nav_date":"2017-05-23","nav":11.7445,"day_change_pct":0.0153},{"nav_date":"2017-05-22","nav":11.7427,"day_change_pct":0.046},{"nav_date":"2017-05-19","nav":11.7373,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":11.7356,"day_change_pct":0.0153},{"nav_date":"2017-05-17","nav":11.7338,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":11.7319,"day_change_pct":0.0153},{"nav_date":"2017-05-15","nav":11.7301,"day_change_pct":0.0461},{"nav_date":"2017-05-12","nav":11.7247,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":11.7229,"day_change_pct":0.0307},{"nav_date":"2017-05-09","nav":11.7193,"day_change_pct":0.0154},{"nav_date":"2017-05-08","nav":11.7175,"day_change_pct":0.0453},{"nav_date":"2017-05-05","nav":11.7122,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":11.7104,"day_change_pct":0.0145},{"nav_date":"2017-05-03","nav":11.7087,"day_change_pct":0.0154},{"nav_date":"2017-05-02","nav":11.7069,"day_change_pct":0.0607},{"nav_date":"2017-04-28","nav":11.6998,"day_change_pct":0.0154},{"nav_date":"2017-04-27","nav":11.698,"day_change_pct":0.0145},{"nav_date":"2017-04-26","nav":11.6963,"day_change_pct":0.0154},{"nav_date":"2017-04-25","nav":11.6945,"day_change_pct":0.0154},{"nav_date":"2017-04-24","nav":11.6927,"day_change_pct":0.0453},{"nav_date":"2017-04-21","nav":11.6874,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":11.6856,"day_change_pct":0.0154},{"nav_date":"2017-04-19","nav":11.6838,"day_change_pct":0.0154},{"nav_date":"2017-04-18","nav":11.682,"day_change_pct":0.0154},{"nav_date":"2017-04-17","nav":11.6802,"day_change_pct":0.06},{"nav_date":"2017-04-13","nav":11.6732,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":11.6715,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":11.6697,"day_change_pct":0.0171},{"nav_date":"2017-04-10","nav":11.6677,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":11.6616,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":11.6596,"day_change_pct":0.0129},{"nav_date":"2017-04-05","nav":11.6581,"day_change_pct":0.0317},{"nav_date":"2017-04-03","nav":11.6544,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":11.6486,"day_change_pct":0.0344},{"nav_date":"2017-03-30","nav":11.6446,"day_change_pct":0.0206},{"nav_date":"2017-03-29","nav":11.6422,"day_change_pct":0.0318},{"nav_date":"2017-03-27","nav":11.6385,"day_change_pct":0.0464},{"nav_date":"2017-03-24","nav":11.6331,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.6313,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":11.6294,"day_change_pct":0.0224},{"nav_date":"2017-03-21","nav":11.6268,"day_change_pct":0.0353},{"nav_date":"2017-03-20","nav":11.6227,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":11.6165,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":11.6145,"day_change_pct":0.0189},{"nav_date":"2017-03-15","nav":11.6123,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":11.6102,"day_change_pct":0.0655},{"nav_date":"2017-03-10","nav":11.6026,"day_change_pct":0.0103},{"nav_date":"2017-03-09","nav":11.6014,"day_change_pct":0.019},{"nav_date":"2017-03-08","nav":11.5992,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":11.597,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.5949,"day_change_pct":0.0475},{"nav_date":"2017-03-03","nav":11.5894,"day_change_pct":0.0207},{"nav_date":"2017-03-02","nav":11.587,"day_change_pct":0.0242},{"nav_date":"2017-03-01","nav":11.5842,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":11.5817,"day_change_pct":0.0216},{"nav_date":"2017-02-27","nav":11.5792,"day_change_pct":0.0804},{"nav_date":"2017-02-23","nav":11.5699,"day_change_pct":0.0277},{"nav_date":"2017-02-22","nav":11.5667,"day_change_pct":0.045},{"nav_date":"2017-02-20","nav":11.5615,"day_change_pct":0.0545},{"nav_date":"2017-02-17","nav":11.5552,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":11.553,"day_change_pct":0.0216},{"nav_date":"2017-02-15","nav":11.5505,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":11.5485,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":11.5457,"day_change_pct":0.0598},{"nav_date":"2017-02-10","nav":11.5388,"day_change_pct":0.0364},{"nav_date":"2017-02-09","nav":11.5346,"day_change_pct":0.0208},{"nav_date":"2017-02-08","nav":11.5322,"day_change_pct":-0.039},{"nav_date":"2017-02-07","nav":11.5367,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":11.5345,"day_change_pct":0.0625},{"nav_date":"2017-02-03","nav":11.5273,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":11.5244,"day_change_pct":0.0252},{"nav_date":"2017-02-01","nav":11.5215,"day_change_pct":0.0269},{"nav_date":"2017-01-31","nav":11.5184,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":11.5163,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":11.5104,"day_change_pct":0.0374},{"nav_date":"2017-01-25","nav":11.5061,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.5038,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":11.5018,"day_change_pct":0.0522},{"nav_date":"2017-01-20","nav":11.4958,"day_change_pct":0.0226},{"nav_date":"2017-01-19","nav":11.4932,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":11.4908,"day_change_pct":0.0235},{"nav_date":"2017-01-17","nav":11.4881,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":11.4861,"day_change_pct":0.0566},{"nav_date":"2017-01-13","nav":11.4796,"day_change_pct":0.0122},{"nav_date":"2017-01-12","nav":11.4782,"day_change_pct":0.0148},{"nav_date":"2017-01-11","nav":11.4765,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":11.475,"day_change_pct":0.0087},{"nav_date":"2017-01-09","nav":11.474,"day_change_pct":0.0462},{"nav_date":"2017-01-06","nav":11.4687,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.4667,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":11.4644,"day_change_pct":0.0192},{"nav_date":"2017-01-03","nav":11.4622,"day_change_pct":0.0314},{"nav_date":"2017-01-02","nav":11.4586,"day_change_pct":0.0664},{"nav_date":"2016-12-30","nav":11.451,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.4486,"day_change_pct":0.0183},{"nav_date":"2016-12-28","nav":11.4465,"day_change_pct":0.0122},{"nav_date":"2016-12-27","nav":11.4451,"day_change_pct":0.0114},{"nav_date":"2016-12-26","nav":11.4438,"day_change_pct":0.0455},{"nav_date":"2016-12-23","nav":11.4386,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":11.4366,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4346,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":11.4327,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.4306,"day_change_pct":0.0551},{"nav_date":"2016-12-16","nav":11.4243,"day_change_pct":-0.014},{"nav_date":"2016-12-15","nav":11.4259,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":11.424,"day_change_pct":0.021},{"nav_date":"2016-12-13","nav":11.4216,"day_change_pct":0.0885},{"nav_date":"2016-12-09","nav":11.4115,"day_change_pct":0.0421},{"nav_date":"2016-12-08","nav":11.4067,"day_change_pct":-0.0061},{"nav_date":"2016-12-07","nav":11.4074,"day_change_pct":-0.0885},{"nav_date":"2016-12-06","nav":11.4175,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":11.4152,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":11.4091,"day_change_pct":0.0061},{"nav_date":"2016-12-01","nav":11.4084,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":11.4064,"day_change_pct":0.0289},{"nav_date":"2016-11-29","nav":11.4031,"day_change_pct":0.0123},{"nav_date":"2016-11-28","nav":11.4017,"day_change_pct":-0.0044},{"nav_date":"2016-11-25","nav":11.4022,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":11.4004,"day_change_pct":0.0632},{"nav_date":"2016-11-23","nav":11.3932,"day_change_pct":0.0351},{"nav_date":"2016-11-22","nav":11.3892,"day_change_pct":0.0457},{"nav_date":"2016-11-21","nav":11.384,"day_change_pct":0.0835},{"nav_date":"2016-11-18","nav":11.3745,"day_change_pct":0.0422},{"nav_date":"2016-11-17","nav":11.3697,"day_change_pct":0.0334},{"nav_date":"2016-11-16","nav":11.3659,"day_change_pct":0.0546},{"nav_date":"2016-11-15","nav":11.3597,"day_change_pct":0.1508},{"nav_date":"2016-11-11","nav":11.3426,"day_change_pct":0.0432},{"nav_date":"2016-11-10","nav":11.3377,"day_change_pct":0.03},{"nav_date":"2016-11-09","nav":11.3343,"day_change_pct":0.06},{"nav_date":"2016-11-08","nav":11.3275,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":11.3254,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":11.3191,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.3171,"day_change_pct":0.0141},{"nav_date":"2016-11-02","nav":11.3155,"day_change_pct":0.015},{"nav_date":"2016-11-01","nav":11.3138,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":11.3055,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":11.3036,"day_change_pct":0.0115},{"nav_date":"2016-10-26","nav":11.3023,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":11.301,"day_change_pct":0.0009},{"nav_date":"2016-10-24","nav":11.3009,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":11.2947,"day_change_pct":0.0204},{"nav_date":"2016-10-20","nav":11.2924,"day_change_pct":0.0106},{"nav_date":"2016-10-19","nav":11.2912,"day_change_pct":-0.008},{"nav_date":"2016-10-18","nav":11.2921,"day_change_pct":0.0124},{"nav_date":"2016-10-17","nav":11.2907,"day_change_pct":0.0292},{"nav_date":"2016-10-14","nav":11.2874,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":11.2862,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":11.2806,"day_change_pct":0.0426},{"nav_date":"2016-10-07","nav":11.2758,"day_change_pct":0.0195},{"nav_date":"2016-10-06","nav":11.2736,"day_change_pct":0.0506},{"nav_date":"2016-10-05","nav":11.2679,"day_change_pct":0.0853},{"nav_date":"2016-10-04","nav":11.2583,"day_change_pct":0.0453},{"nav_date":"2016-10-03","nav":11.2532,"day_change_pct":0.0809},{"nav_date":"2016-09-30","nav":11.2441,"day_change_pct":0.0721},{"nav_date":"2016-09-29","nav":11.236,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":11.2349,"day_change_pct":0.0312},{"nav_date":"2016-09-27","nav":11.2314,"day_change_pct":0.0481},{"nav_date":"2016-09-26","nav":11.226,"day_change_pct":0.0677},{"nav_date":"2016-09-23","nav":11.2184,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":11.2156,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.2134,"day_change_pct":0.0125},{"nav_date":"2016-09-20","nav":11.212,"day_change_pct":0.0366},{"nav_date":"2016-09-19","nav":11.2079,"day_change_pct":0.0562},{"nav_date":"2016-09-16","nav":11.2016,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":11.1992,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.1971,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":11.1928,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":11.1867,"day_change_pct":0.0277},{"nav_date":"2016-09-08","nav":11.1836,"day_change_pct":0.0259},{"nav_date":"2016-09-07","nav":11.1807,"day_change_pct":0.034},{"nav_date":"2016-09-06","nav":11.1769,"day_change_pct":0.0788},{"nav_date":"2016-09-02","nav":11.1681,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":11.1649,"day_change_pct":0.0224},{"nav_date":"2016-08-31","nav":11.1624,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1603,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":11.1587,"day_change_pct":0.0673},{"nav_date":"2016-08-26","nav":11.1512,"day_change_pct":0.0161},{"nav_date":"2016-08-25","nav":11.1494,"day_change_pct":0.0152},{"nav_date":"2016-08-24","nav":11.1477,"day_change_pct":0.0045},{"nav_date":"2016-08-23","nav":11.1472,"day_change_pct":-0.0072},{"nav_date":"2016-08-22","nav":11.148,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":11.1419,"day_change_pct":0.0359},{"nav_date":"2016-08-18","nav":11.1379,"day_change_pct":0.0314},{"nav_date":"2016-08-16","nav":11.1344,"day_change_pct":0.0782},{"nav_date":"2016-08-12","nav":11.1257,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":11.1227,"day_change_pct":0.0612},{"nav_date":"2016-08-10","nav":11.1159,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":11.1138,"day_change_pct":0.0297},{"nav_date":"2016-08-08","nav":11.1105,"day_change_pct":0.0567},{"nav_date":"2016-08-05","nav":11.1042,"day_change_pct":0.0252},{"nav_date":"2016-08-04","nav":11.1014,"day_change_pct":0.0153},{"nav_date":"2016-08-03","nav":11.0997,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":11.0978,"day_change_pct":0.0397},{"nav_date":"2016-08-01","nav":11.0934,"day_change_pct":0.0559},{"nav_date":"2016-07-29","nav":11.0872,"day_change_pct":0.0325},{"nav_date":"2016-07-28","nav":11.0836,"day_change_pct":0.0271},{"nav_date":"2016-07-27","nav":11.0806,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":11.0788,"day_change_pct":0.0479},{"nav_date":"2016-07-25","nav":11.0735,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":11.0672,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.0651,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.063,"day_change_pct":0.0199},{"nav_date":"2016-07-19","nav":11.0608,"day_change_pct":0.0317},{"nav_date":"2016-07-18","nav":11.0573,"day_change_pct":0.0941},{"nav_date":"2016-07-15","nav":11.0469,"day_change_pct":0.0244},{"nav_date":"2016-07-14","nav":11.0442,"day_change_pct":0.0399},{"nav_date":"2016-07-13","nav":11.0398,"day_change_pct":0.0299},{"nav_date":"2016-07-12","nav":11.0365,"day_change_pct":0.0544},{"nav_date":"2016-07-11","nav":11.0305,"day_change_pct":0.0726},{"nav_date":"2016-07-08","nav":11.0225,"day_change_pct":0.0236},{"nav_date":"2016-07-07","nav":11.0199,"day_change_pct":0.0563},{"nav_date":"2016-07-05","nav":11.0137,"day_change_pct":0.0427},{"nav_date":"2016-07-04","nav":11.009,"day_change_pct":0.1},{"nav_date":"2016-07-01","nav":10.998,"day_change_pct":0.0236},{"nav_date":"2016-06-30","nav":10.9954,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":10.9931,"day_change_pct":0.03},{"nav_date":"2016-06-28","nav":10.9898,"day_change_pct":0.0146},{"nav_date":"2016-06-27","nav":10.9882,"day_change_pct":0.0574},{"nav_date":"2016-06-24","nav":10.9819,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":10.9801,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":10.9768,"day_change_pct":0.0182},{"nav_date":"2016-06-21","nav":10.9748,"day_change_pct":0.0346},{"nav_date":"2016-06-20","nav":10.971,"day_change_pct":0.0584},{"nav_date":"2016-06-17","nav":10.9646,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":10.9624,"day_change_pct":0.0228},{"nav_date":"2016-06-15","nav":10.9599,"day_change_pct":0.0274},{"nav_date":"2016-06-14","nav":10.9569,"day_change_pct":0.01},{"nav_date":"2016-06-13","nav":10.9558,"day_change_pct":0.0575},{"nav_date":"2016-06-10","nav":10.9495,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":10.9469,"day_change_pct":0.0393}],"total":752,"page":1,"page_size":250}