{"fund_details":{"scheme_code":129586,"scheme_name":"HDFC FMP 367D May 2014 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1461","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":12.8915,"day_change_pct":0.0147},{"nav_date":"2017-06-19","nav":12.8896,"day_change_pct":0.045},{"nav_date":"2017-06-16","nav":12.8838,"day_change_pct":0.0147},{"nav_date":"2017-06-15","nav":12.8819,"day_change_pct":0.0155},{"nav_date":"2017-06-14","nav":12.8799,"day_change_pct":0.0155},{"nav_date":"2017-06-13","nav":12.8779,"day_change_pct":0.0148},{"nav_date":"2017-06-12","nav":12.876,"day_change_pct":0.0451},{"nav_date":"2017-06-09","nav":12.8702,"day_change_pct":0.0148},{"nav_date":"2017-06-08","nav":12.8683,"day_change_pct":0.0155},{"nav_date":"2017-06-07","nav":12.8663,"day_change_pct":0.0155},{"nav_date":"2017-06-06","nav":12.8643,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":12.8624,"day_change_pct":0.0443},{"nav_date":"2017-06-02","nav":12.8567,"day_change_pct":0.0148},{"nav_date":"2017-06-01","nav":12.8548,"day_change_pct":0.0187},{"nav_date":"2017-05-31","nav":12.8524,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":12.8504,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":12.8485,"day_change_pct":0.0428},{"nav_date":"2017-05-26","nav":12.843,"day_change_pct":0.014},{"nav_date":"2017-05-25","nav":12.8412,"day_change_pct":0.0148},{"nav_date":"2017-05-24","nav":12.8393,"day_change_pct":0.0156},{"nav_date":"2017-05-23","nav":12.8373,"day_change_pct":0.0148},{"nav_date":"2017-05-22","nav":12.8354,"day_change_pct":0.046},{"nav_date":"2017-05-19","nav":12.8295,"day_change_pct":0.0156},{"nav_date":"2017-05-18","nav":12.8275,"day_change_pct":0.0156},{"nav_date":"2017-05-17","nav":12.8255,"day_change_pct":0.0148},{"nav_date":"2017-05-16","nav":12.8236,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":12.8216,"day_change_pct":0.046},{"nav_date":"2017-05-12","nav":12.8157,"day_change_pct":0.0156},{"nav_date":"2017-05-11","nav":12.8137,"day_change_pct":0.0304},{"nav_date":"2017-05-09","nav":12.8098,"day_change_pct":0.0156},{"nav_date":"2017-05-08","nav":12.8078,"day_change_pct":0.0453},{"nav_date":"2017-05-05","nav":12.802,"day_change_pct":0.0148},{"nav_date":"2017-05-04","nav":12.8001,"day_change_pct":0.0156},{"nav_date":"2017-05-03","nav":12.7981,"day_change_pct":0.0148},{"nav_date":"2017-05-02","nav":12.7962,"day_change_pct":0.061},{"nav_date":"2017-04-28","nav":12.7884,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":12.7865,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":12.7846,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":12.7826,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":12.7807,"day_change_pct":0.0462},{"nav_date":"2017-04-21","nav":12.7748,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":12.7729,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":12.771,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":12.7689,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":12.767,"day_change_pct":0.0596},{"nav_date":"2017-04-13","nav":12.7594,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.7575,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":12.7555,"day_change_pct":0.0173},{"nav_date":"2017-04-10","nav":12.7533,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":12.7466,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.7445,"day_change_pct":0.0126},{"nav_date":"2017-04-05","nav":12.7429,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":12.7388,"day_change_pct":0.0495},{"nav_date":"2017-03-31","nav":12.7325,"day_change_pct":0.0346},{"nav_date":"2017-03-30","nav":12.7281,"day_change_pct":0.0204},{"nav_date":"2017-03-29","nav":12.7255,"day_change_pct":0.0322},{"nav_date":"2017-03-27","nav":12.7214,"day_change_pct":0.0464},{"nav_date":"2017-03-24","nav":12.7155,"day_change_pct":0.0149},{"nav_date":"2017-03-23","nav":12.7136,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7114,"day_change_pct":0.0212},{"nav_date":"2017-03-21","nav":12.7087,"day_change_pct":0.0354},{"nav_date":"2017-03-20","nav":12.7042,"day_change_pct":0.0543},{"nav_date":"2017-03-17","nav":12.6973,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":12.6952,"day_change_pct":0.0189},{"nav_date":"2017-03-15","nav":12.6928,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.6905,"day_change_pct":0.0654},{"nav_date":"2017-03-10","nav":12.6822,"day_change_pct":0.0103},{"nav_date":"2017-03-09","nav":12.6809,"day_change_pct":0.0189},{"nav_date":"2017-03-08","nav":12.6785,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":12.676,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6738,"day_change_pct":0.0474},{"nav_date":"2017-03-03","nav":12.6678,"day_change_pct":0.0213},{"nav_date":"2017-03-02","nav":12.6651,"day_change_pct":0.0237},{"nav_date":"2017-03-01","nav":12.6621,"day_change_pct":0.0221},{"nav_date":"2017-02-28","nav":12.6593,"day_change_pct":0.0213},{"nav_date":"2017-02-27","nav":12.6566,"day_change_pct":0.0799},{"nav_date":"2017-02-23","nav":12.6465,"day_change_pct":0.0277},{"nav_date":"2017-02-22","nav":12.643,"day_change_pct":0.0451},{"nav_date":"2017-02-20","nav":12.6373,"day_change_pct":0.0546},{"nav_date":"2017-02-17","nav":12.6304,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.628,"day_change_pct":0.0214},{"nav_date":"2017-02-15","nav":12.6253,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6231,"day_change_pct":0.0246},{"nav_date":"2017-02-13","nav":12.62,"day_change_pct":0.0595},{"nav_date":"2017-02-10","nav":12.6125,"day_change_pct":0.0373},{"nav_date":"2017-02-09","nav":12.6078,"day_change_pct":0.0198},{"nav_date":"2017-02-08","nav":12.6053,"day_change_pct":-0.0389},{"nav_date":"2017-02-07","nav":12.6102,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6078,"day_change_pct":0.0627},{"nav_date":"2017-02-03","nav":12.5999,"day_change_pct":0.0254},{"nav_date":"2017-02-02","nav":12.5967,"day_change_pct":0.0246},{"nav_date":"2017-02-01","nav":12.5936,"day_change_pct":0.027},{"nav_date":"2017-01-31","nav":12.5902,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5878,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":12.5814,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":12.5768,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.5742,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":12.572,"day_change_pct":0.0525},{"nav_date":"2017-01-20","nav":12.5654,"day_change_pct":0.0223},{"nav_date":"2017-01-19","nav":12.5626,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":12.5599,"day_change_pct":0.0231},{"nav_date":"2017-01-17","nav":12.557,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.5549,"day_change_pct":0.0574},{"nav_date":"2017-01-13","nav":12.5477,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":12.5462,"day_change_pct":0.0151},{"nav_date":"2017-01-11","nav":12.5443,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":12.5427,"day_change_pct":0.0088},{"nav_date":"2017-01-09","nav":12.5416,"day_change_pct":0.0455},{"nav_date":"2017-01-06","nav":12.5359,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.5337,"day_change_pct":0.0207},{"nav_date":"2017-01-04","nav":12.5311,"day_change_pct":0.0192},{"nav_date":"2017-01-03","nav":12.5287,"day_change_pct":0.0311},{"nav_date":"2017-01-02","nav":12.5248,"day_change_pct":0.0663},{"nav_date":"2016-12-30","nav":12.5165,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.5138,"day_change_pct":0.0176},{"nav_date":"2016-12-28","nav":12.5116,"day_change_pct":0.0128},{"nav_date":"2016-12-27","nav":12.51,"day_change_pct":0.0112},{"nav_date":"2016-12-26","nav":12.5086,"day_change_pct":0.0456},{"nav_date":"2016-12-23","nav":12.5029,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.5007,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.4985,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4964,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.4942,"day_change_pct":0.0553},{"nav_date":"2016-12-16","nav":12.4873,"day_change_pct":-0.0144},{"nav_date":"2016-12-15","nav":12.4891,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":12.487,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":12.4843,"day_change_pct":0.0882},{"nav_date":"2016-12-09","nav":12.4733,"day_change_pct":0.0417},{"nav_date":"2016-12-08","nav":12.4681,"day_change_pct":-0.0064},{"nav_date":"2016-12-07","nav":12.4689,"day_change_pct":-0.0881},{"nav_date":"2016-12-06","nav":12.4799,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":12.4773,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":12.4707,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.47,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":12.4677,"day_change_pct":0.0281},{"nav_date":"2016-11-29","nav":12.4642,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":12.4626,"day_change_pct":-0.004},{"nav_date":"2016-11-25","nav":12.4631,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":12.4612,"day_change_pct":0.0634},{"nav_date":"2016-11-23","nav":12.4533,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":12.449,"day_change_pct":0.0458},{"nav_date":"2016-11-21","nav":12.4433,"day_change_pct":0.0845},{"nav_date":"2016-11-18","nav":12.4328,"day_change_pct":0.0418},{"nav_date":"2016-11-17","nav":12.4276,"day_change_pct":0.0338},{"nav_date":"2016-11-16","nav":12.4234,"day_change_pct":0.054},{"nav_date":"2016-11-15","nav":12.4167,"day_change_pct":0.1508},{"nav_date":"2016-11-11","nav":12.398,"day_change_pct":0.0428},{"nav_date":"2016-11-10","nav":12.3927,"day_change_pct":0.0307},{"nav_date":"2016-11-09","nav":12.3889,"day_change_pct":0.0598},{"nav_date":"2016-11-08","nav":12.3815,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.3792,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":12.3723,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.3702,"day_change_pct":0.0146},{"nav_date":"2016-11-02","nav":12.3684,"day_change_pct":0.0146},{"nav_date":"2016-11-01","nav":12.3666,"day_change_pct":0.0744},{"nav_date":"2016-10-28","nav":12.3574,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.3554,"day_change_pct":0.0121},{"nav_date":"2016-10-26","nav":12.3539,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3525,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.3524,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":12.3457,"day_change_pct":0.0203},{"nav_date":"2016-10-20","nav":12.3432,"day_change_pct":0.0105},{"nav_date":"2016-10-19","nav":12.3419,"day_change_pct":-0.0073},{"nav_date":"2016-10-18","nav":12.3428,"day_change_pct":0.0122},{"nav_date":"2016-10-17","nav":12.3413,"day_change_pct":0.0292},{"nav_date":"2016-10-14","nav":12.3377,"day_change_pct":0.0113},{"nav_date":"2016-10-13","nav":12.3363,"day_change_pct":0.0487},{"nav_date":"2016-10-10","nav":12.3303,"day_change_pct":0.043},{"nav_date":"2016-10-07","nav":12.325,"day_change_pct":0.0195},{"nav_date":"2016-10-06","nav":12.3226,"day_change_pct":0.0503},{"nav_date":"2016-10-05","nav":12.3164,"day_change_pct":0.0853},{"nav_date":"2016-10-04","nav":12.3059,"day_change_pct":0.0455},{"nav_date":"2016-10-03","nav":12.3003,"day_change_pct":0.0814},{"nav_date":"2016-09-30","nav":12.2903,"day_change_pct":0.0717},{"nav_date":"2016-09-29","nav":12.2815,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":12.2803,"day_change_pct":0.031},{"nav_date":"2016-09-27","nav":12.2765,"day_change_pct":0.0489},{"nav_date":"2016-09-26","nav":12.2705,"day_change_pct":0.0677},{"nav_date":"2016-09-23","nav":12.2622,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.2592,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":12.2568,"day_change_pct":0.0131},{"nav_date":"2016-09-20","nav":12.2552,"day_change_pct":0.0359},{"nav_date":"2016-09-19","nav":12.2508,"day_change_pct":0.0564},{"nav_date":"2016-09-16","nav":12.2439,"day_change_pct":0.0221},{"nav_date":"2016-09-15","nav":12.2412,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.2389,"day_change_pct":0.0376},{"nav_date":"2016-09-12","nav":12.2343,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":12.2276,"day_change_pct":0.0278},{"nav_date":"2016-09-08","nav":12.2242,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":12.221,"day_change_pct":0.0336},{"nav_date":"2016-09-06","nav":12.2169,"day_change_pct":0.0795},{"nav_date":"2016-09-02","nav":12.2072,"day_change_pct":0.0279},{"nav_date":"2016-09-01","nav":12.2038,"day_change_pct":0.0229},{"nav_date":"2016-08-31","nav":12.201,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.1987,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":12.197,"day_change_pct":0.0673},{"nav_date":"2016-08-26","nav":12.1888,"day_change_pct":0.0156},{"nav_date":"2016-08-25","nav":12.1869,"day_change_pct":0.0164},{"nav_date":"2016-08-24","nav":12.1849,"day_change_pct":0.0041},{"nav_date":"2016-08-23","nav":12.1844,"day_change_pct":-0.0074},{"nav_date":"2016-08-22","nav":12.1853,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":12.1786,"day_change_pct":0.0353},{"nav_date":"2016-08-18","nav":12.1743,"day_change_pct":0.032},{"nav_date":"2016-08-16","nav":12.1704,"day_change_pct":0.0781},{"nav_date":"2016-08-12","nav":12.1609,"day_change_pct":0.0263},{"nav_date":"2016-08-11","nav":12.1577,"day_change_pct":0.0617},{"nav_date":"2016-08-10","nav":12.1502,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":12.1479,"day_change_pct":0.0296},{"nav_date":"2016-08-08","nav":12.1443,"day_change_pct":0.0568},{"nav_date":"2016-08-05","nav":12.1374,"day_change_pct":0.0247},{"nav_date":"2016-08-04","nav":12.1344,"day_change_pct":0.0165},{"nav_date":"2016-08-03","nav":12.1324,"day_change_pct":0.0165},{"nav_date":"2016-08-02","nav":12.1304,"day_change_pct":0.0388},{"nav_date":"2016-08-01","nav":12.1257,"day_change_pct":0.0569},{"nav_date":"2016-07-29","nav":12.1188,"day_change_pct":0.0322},{"nav_date":"2016-07-28","nav":12.1149,"day_change_pct":0.0272},{"nav_date":"2016-07-27","nav":12.1116,"day_change_pct":0.0157},{"nav_date":"2016-07-26","nav":12.1097,"day_change_pct":0.0479},{"nav_date":"2016-07-25","nav":12.1039,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":12.097,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":12.0947,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":12.0924,"day_change_pct":0.0199},{"nav_date":"2016-07-19","nav":12.09,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.0861,"day_change_pct":0.0936},{"nav_date":"2016-07-15","nav":12.0748,"day_change_pct":0.0249},{"nav_date":"2016-07-14","nav":12.0718,"day_change_pct":0.0398},{"nav_date":"2016-07-13","nav":12.067,"day_change_pct":0.0298},{"nav_date":"2016-07-12","nav":12.0634,"day_change_pct":0.0547},{"nav_date":"2016-07-11","nav":12.0568,"day_change_pct":0.0722},{"nav_date":"2016-07-08","nav":12.0481,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":12.0453,"day_change_pct":0.0565},{"nav_date":"2016-07-05","nav":12.0385,"day_change_pct":0.0424},{"nav_date":"2016-07-04","nav":12.0334,"day_change_pct":0.1007},{"nav_date":"2016-07-01","nav":12.0213,"day_change_pct":0.0233},{"nav_date":"2016-06-30","nav":12.0185,"day_change_pct":0.0208},{"nav_date":"2016-06-29","nav":12.016,"day_change_pct":0.0308},{"nav_date":"2016-06-28","nav":12.0123,"day_change_pct":0.0133},{"nav_date":"2016-06-27","nav":12.0107,"day_change_pct":0.0583},{"nav_date":"2016-06-24","nav":12.0037,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.0018,"day_change_pct":0.03},{"nav_date":"2016-06-22","nav":11.9982,"day_change_pct":0.0183},{"nav_date":"2016-06-21","nav":11.996,"day_change_pct":0.0342},{"nav_date":"2016-06-20","nav":11.9919,"day_change_pct":0.0592},{"nav_date":"2016-06-17","nav":11.9848,"day_change_pct":0.02},{"nav_date":"2016-06-16","nav":11.9824,"day_change_pct":0.0225},{"nav_date":"2016-06-15","nav":11.9797,"day_change_pct":0.0276},{"nav_date":"2016-06-14","nav":11.9764,"day_change_pct":0.01},{"nav_date":"2016-06-13","nav":11.9752,"day_change_pct":0.0577},{"nav_date":"2016-06-10","nav":11.9683,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":11.9655,"day_change_pct":0.0393}],"total":752,"page":1,"page_size":250}