{"fund_details":{"scheme_code":129585,"scheme_name":"HDFC FMP 367D May 2014 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1446","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":10.0,"day_change_pct":-1.2843},{"nav_date":"2017-06-19","nav":10.1301,"day_change_pct":0.0454},{"nav_date":"2017-06-16","nav":10.1255,"day_change_pct":0.0138},{"nav_date":"2017-06-15","nav":10.1241,"day_change_pct":0.0158},{"nav_date":"2017-06-14","nav":10.1225,"day_change_pct":0.0148},{"nav_date":"2017-06-13","nav":10.121,"day_change_pct":0.0148},{"nav_date":"2017-06-12","nav":10.1195,"day_change_pct":0.0445},{"nav_date":"2017-06-09","nav":10.115,"day_change_pct":0.0138},{"nav_date":"2017-06-08","nav":10.1136,"day_change_pct":0.0148},{"nav_date":"2017-06-07","nav":10.1121,"day_change_pct":0.0158},{"nav_date":"2017-06-06","nav":10.1105,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":10.109,"day_change_pct":0.0435},{"nav_date":"2017-06-02","nav":10.1046,"day_change_pct":0.0139},{"nav_date":"2017-06-01","nav":10.1032,"day_change_pct":0.0188},{"nav_date":"2017-05-31","nav":10.1013,"day_change_pct":0.0149},{"nav_date":"2017-05-30","nav":10.0998,"day_change_pct":0.0149},{"nav_date":"2017-05-29","nav":10.0983,"day_change_pct":0.0416},{"nav_date":"2017-05-26","nav":10.0941,"day_change_pct":0.0139},{"nav_date":"2017-05-25","nav":10.0927,"day_change_pct":0.0149},{"nav_date":"2017-05-24","nav":10.0912,"day_change_pct":0.0149},{"nav_date":"2017-05-23","nav":10.0897,"day_change_pct":0.0149},{"nav_date":"2017-05-22","nav":10.0882,"day_change_pct":0.0456},{"nav_date":"2017-05-19","nav":10.0836,"day_change_pct":0.0149},{"nav_date":"2017-05-18","nav":10.0821,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":10.0806,"day_change_pct":0.0149},{"nav_date":"2017-05-16","nav":10.0791,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":10.0775,"day_change_pct":0.0447},{"nav_date":"2017-05-12","nav":10.073,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.0715,"day_change_pct":0.0308},{"nav_date":"2017-05-09","nav":10.0684,"day_change_pct":0.0149},{"nav_date":"2017-05-08","nav":10.0669,"day_change_pct":0.0447},{"nav_date":"2017-05-05","nav":10.0624,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":10.0609,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":10.0594,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":10.0579,"day_change_pct":0.0587},{"nav_date":"2017-04-28","nav":10.052,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.0505,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":10.049,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":10.0475,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.046,"day_change_pct":0.0448},{"nav_date":"2017-04-21","nav":10.0415,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":10.04,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":10.0385,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0369,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0354,"day_change_pct":0.0588},{"nav_date":"2017-04-13","nav":10.0295,"day_change_pct":0.014},{"nav_date":"2017-04-12","nav":10.0281,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":10.0265,"day_change_pct":0.016},{"nav_date":"2017-04-10","nav":10.0249,"day_change_pct":0.0519},{"nav_date":"2017-04-07","nav":10.0197,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":10.0181,"day_change_pct":0.013},{"nav_date":"2017-04-05","nav":10.0168,"day_change_pct":0.032},{"nav_date":"2017-04-03","nav":10.0136,"day_change_pct":0.048},{"nav_date":"2017-03-31","nav":10.0088,"day_change_pct":0.035},{"nav_date":"2017-03-30","nav":10.0053,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":10.0033,"day_change_pct":-1.6179},{"nav_date":"2017-03-27","nav":10.1678,"day_change_pct":0.0453},{"nav_date":"2017-03-24","nav":10.1632,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":10.1616,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.1599,"day_change_pct":0.0207},{"nav_date":"2017-03-21","nav":10.1578,"day_change_pct":0.0355},{"nav_date":"2017-03-20","nav":10.1542,"day_change_pct":0.0532},{"nav_date":"2017-03-17","nav":10.1488,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":10.1471,"day_change_pct":0.0187},{"nav_date":"2017-03-15","nav":10.1452,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":10.1435,"day_change_pct":0.0651},{"nav_date":"2017-03-10","nav":10.1369,"day_change_pct":0.0099},{"nav_date":"2017-03-09","nav":10.1359,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":10.134,"day_change_pct":0.0188},{"nav_date":"2017-03-07","nav":10.1321,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":10.1303,"day_change_pct":0.0464},{"nav_date":"2017-03-03","nav":10.1256,"day_change_pct":0.0207},{"nav_date":"2017-03-02","nav":10.1235,"day_change_pct":0.0237},{"nav_date":"2017-03-01","nav":10.1211,"day_change_pct":0.0217},{"nav_date":"2017-02-28","nav":10.1189,"day_change_pct":0.0217},{"nav_date":"2017-02-27","nav":10.1167,"day_change_pct":0.0781},{"nav_date":"2017-02-23","nav":10.1088,"day_change_pct":0.0277},{"nav_date":"2017-02-22","nav":10.106,"day_change_pct":0.0445},{"nav_date":"2017-02-20","nav":10.1015,"day_change_pct":0.0535},{"nav_date":"2017-02-17","nav":10.0961,"day_change_pct":0.0188},{"nav_date":"2017-02-16","nav":10.0942,"day_change_pct":0.0218},{"nav_date":"2017-02-15","nav":10.092,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":10.0903,"day_change_pct":0.0238},{"nav_date":"2017-02-13","nav":10.0879,"day_change_pct":0.0585},{"nav_date":"2017-02-10","nav":10.082,"day_change_pct":0.0367},{"nav_date":"2017-02-09","nav":10.0783,"day_change_pct":0.0208},{"nav_date":"2017-02-08","nav":10.0762,"day_change_pct":-0.0397},{"nav_date":"2017-02-07","nav":10.0802,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":10.0783,"day_change_pct":0.0625},{"nav_date":"2017-02-03","nav":10.072,"day_change_pct":0.0238},{"nav_date":"2017-02-02","nav":10.0696,"day_change_pct":0.0248},{"nav_date":"2017-02-01","nav":10.0671,"day_change_pct":0.0268},{"nav_date":"2017-01-31","nav":10.0644,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":10.0625,"day_change_pct":0.0497},{"nav_date":"2017-01-27","nav":10.0575,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":10.0518,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":10.05,"day_change_pct":0.0508},{"nav_date":"2017-01-20","nav":10.0449,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":10.0427,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":10.0406,"day_change_pct":0.0229},{"nav_date":"2017-01-17","nav":10.0383,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.0366,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":10.031,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":10.0298,"day_change_pct":0.015},{"nav_date":"2017-01-11","nav":10.0283,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":10.027,"day_change_pct":0.009},{"nav_date":"2017-01-09","nav":10.0261,"day_change_pct":0.0439},{"nav_date":"2017-01-06","nav":10.0217,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":10.0199,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":10.0179,"day_change_pct":0.019},{"nav_date":"2017-01-03","nav":10.016,"day_change_pct":0.031},{"nav_date":"2017-01-02","nav":10.0129,"day_change_pct":0.066},{"nav_date":"2016-12-30","nav":10.0063,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":10.0042,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":10.0025,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":10.0013,"day_change_pct":-1.8672},{"nav_date":"2016-12-26","nav":10.1916,"day_change_pct":0.0442},{"nav_date":"2016-12-23","nav":10.1871,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.1853,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":10.1836,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":10.1819,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":10.1801,"day_change_pct":0.0541},{"nav_date":"2016-12-16","nav":10.1746,"day_change_pct":-0.0138},{"nav_date":"2016-12-15","nav":10.176,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":10.1743,"day_change_pct":0.0206},{"nav_date":"2016-12-13","nav":10.1722,"day_change_pct":0.0876},{"nav_date":"2016-12-09","nav":10.1633,"day_change_pct":0.0413},{"nav_date":"2016-12-08","nav":10.1591,"day_change_pct":-0.0069},{"nav_date":"2016-12-07","nav":10.1598,"day_change_pct":-0.0885},{"nav_date":"2016-12-06","nav":10.1688,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":10.1667,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":10.1614,"day_change_pct":0.0059},{"nav_date":"2016-12-01","nav":10.1608,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":10.159,"day_change_pct":0.0276},{"nav_date":"2016-11-29","nav":10.1562,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":10.1549,"day_change_pct":-0.0049},{"nav_date":"2016-11-25","nav":10.1554,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":10.1539,"day_change_pct":0.0631},{"nav_date":"2016-11-23","nav":10.1475,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":10.144,"day_change_pct":0.0454},{"nav_date":"2016-11-21","nav":10.1394,"day_change_pct":0.0839},{"nav_date":"2016-11-18","nav":10.1309,"day_change_pct":0.0415},{"nav_date":"2016-11-17","nav":10.1267,"day_change_pct":0.0336},{"nav_date":"2016-11-16","nav":10.1233,"day_change_pct":0.0534},{"nav_date":"2016-11-15","nav":10.1179,"day_change_pct":0.1495},{"nav_date":"2016-11-11","nav":10.1028,"day_change_pct":0.0426},{"nav_date":"2016-11-10","nav":10.0985,"day_change_pct":0.0307},{"nav_date":"2016-11-09","nav":10.0954,"day_change_pct":0.0595},{"nav_date":"2016-11-08","nav":10.0894,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":10.0875,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":10.082,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.0803,"day_change_pct":0.0139},{"nav_date":"2016-11-02","nav":10.0789,"day_change_pct":0.0149},{"nav_date":"2016-11-01","nav":10.0774,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":10.0701,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.0684,"day_change_pct":0.0109},{"nav_date":"2016-10-26","nav":10.0673,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":10.0661,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":10.0661,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":10.0607,"day_change_pct":0.0199},{"nav_date":"2016-10-20","nav":10.0587,"day_change_pct":0.0109},{"nav_date":"2016-10-19","nav":10.0576,"day_change_pct":-0.008},{"nav_date":"2016-10-18","nav":10.0584,"day_change_pct":0.0119},{"nav_date":"2016-10-17","nav":10.0572,"day_change_pct":0.0278},{"nav_date":"2016-10-14","nav":10.0544,"day_change_pct":0.0109},{"nav_date":"2016-10-13","nav":10.0533,"day_change_pct":0.0478},{"nav_date":"2016-10-10","nav":10.0485,"day_change_pct":0.0418},{"nav_date":"2016-10-07","nav":10.0443,"day_change_pct":0.0199},{"nav_date":"2016-10-06","nav":10.0423,"day_change_pct":0.0498},{"nav_date":"2016-10-05","nav":10.0373,"day_change_pct":0.0848},{"nav_date":"2016-10-04","nav":10.0288,"day_change_pct":0.0459},{"nav_date":"2016-10-03","nav":10.0242,"day_change_pct":0.0799},{"nav_date":"2016-09-30","nav":10.0162,"day_change_pct":0.0719},{"nav_date":"2016-09-29","nav":10.009,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":10.0081,"day_change_pct":0.031},{"nav_date":"2016-09-27","nav":10.005,"day_change_pct":-2.0462},{"nav_date":"2016-09-26","nav":10.214,"day_change_pct":0.0676},{"nav_date":"2016-09-23","nav":10.2071,"day_change_pct":0.0235},{"nav_date":"2016-09-22","nav":10.2047,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":10.2027,"day_change_pct":0.0127},{"nav_date":"2016-09-20","nav":10.2014,"day_change_pct":0.0353},{"nav_date":"2016-09-19","nav":10.1978,"day_change_pct":0.0559},{"nav_date":"2016-09-16","nav":10.1921,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":10.1899,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.188,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":10.1842,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":10.1788,"day_change_pct":0.0285},{"nav_date":"2016-09-08","nav":10.1759,"day_change_pct":0.0256},{"nav_date":"2016-09-07","nav":10.1733,"day_change_pct":0.0334},{"nav_date":"2016-09-06","nav":10.1699,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":10.162,"day_change_pct":0.0285},{"nav_date":"2016-09-01","nav":10.1591,"day_change_pct":0.0226},{"nav_date":"2016-08-31","nav":10.1568,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":10.155,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":10.1535,"day_change_pct":0.066},{"nav_date":"2016-08-26","nav":10.1468,"day_change_pct":0.0158},{"nav_date":"2016-08-25","nav":10.1452,"day_change_pct":0.0158},{"nav_date":"2016-08-24","nav":10.1436,"day_change_pct":0.0039},{"nav_date":"2016-08-23","nav":10.1432,"day_change_pct":-0.0079},{"nav_date":"2016-08-22","nav":10.144,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":10.1385,"day_change_pct":0.0355},{"nav_date":"2016-08-18","nav":10.1349,"day_change_pct":0.0306},{"nav_date":"2016-08-16","nav":10.1318,"day_change_pct":0.077},{"nav_date":"2016-08-12","nav":10.124,"day_change_pct":0.0267},{"nav_date":"2016-08-11","nav":10.1213,"day_change_pct":0.0613},{"nav_date":"2016-08-10","nav":10.1151,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":10.1132,"day_change_pct":0.0287},{"nav_date":"2016-08-08","nav":10.1103,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":10.1046,"day_change_pct":0.0247},{"nav_date":"2016-08-04","nav":10.1021,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":10.1005,"day_change_pct":0.0158},{"nav_date":"2016-08-02","nav":10.0989,"day_change_pct":0.0396},{"nav_date":"2016-08-01","nav":10.0949,"day_change_pct":0.0555},{"nav_date":"2016-07-29","nav":10.0893,"day_change_pct":0.0317},{"nav_date":"2016-07-28","nav":10.0861,"day_change_pct":0.0268},{"nav_date":"2016-07-27","nav":10.0834,"day_change_pct":0.0159},{"nav_date":"2016-07-26","nav":10.0818,"day_change_pct":0.0476},{"nav_date":"2016-07-25","nav":10.077,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":10.0714,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":10.0695,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":10.0676,"day_change_pct":0.0199},{"nav_date":"2016-07-19","nav":10.0656,"day_change_pct":0.0318},{"nav_date":"2016-07-18","nav":10.0624,"day_change_pct":0.0925},{"nav_date":"2016-07-15","nav":10.0531,"day_change_pct":0.0249},{"nav_date":"2016-07-14","nav":10.0506,"day_change_pct":0.0388},{"nav_date":"2016-07-13","nav":10.0467,"day_change_pct":0.0299},{"nav_date":"2016-07-12","nav":10.0437,"day_change_pct":0.0548},{"nav_date":"2016-07-11","nav":10.0382,"day_change_pct":0.0708},{"nav_date":"2016-07-08","nav":10.0311,"day_change_pct":0.0239},{"nav_date":"2016-07-07","nav":10.0287,"day_change_pct":0.0559},{"nav_date":"2016-07-05","nav":10.0231,"day_change_pct":0.0419},{"nav_date":"2016-07-04","nav":10.0189,"day_change_pct":0.0999},{"nav_date":"2016-07-01","nav":10.0089,"day_change_pct":0.023},{"nav_date":"2016-06-30","nav":10.0066,"day_change_pct":0.02},{"nav_date":"2016-06-29","nav":10.0046,"day_change_pct":0.031},{"nav_date":"2016-06-28","nav":10.0015,"day_change_pct":-2.1705},{"nav_date":"2016-06-27","nav":10.2234,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":10.2176,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":10.216,"day_change_pct":0.0304},{"nav_date":"2016-06-22","nav":10.2129,"day_change_pct":0.0176},{"nav_date":"2016-06-21","nav":10.2111,"day_change_pct":0.0343},{"nav_date":"2016-06-20","nav":10.2076,"day_change_pct":0.0578},{"nav_date":"2016-06-17","nav":10.2017,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.1997,"day_change_pct":0.0226},{"nav_date":"2016-06-15","nav":10.1974,"day_change_pct":0.0275},{"nav_date":"2016-06-14","nav":10.1946,"day_change_pct":0.0098},{"nav_date":"2016-06-13","nav":10.1936,"day_change_pct":0.0569},{"nav_date":"2016-06-10","nav":10.1878,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":10.1855,"day_change_pct":0.0393}],"total":752,"page":1,"page_size":250}