{"fund_details":{"scheme_code":129582,"scheme_name":"HDFC FMP 367D May 2014 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1503","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":12.8576,"day_change_pct":0.0148},{"nav_date":"2017-06-19","nav":12.8557,"day_change_pct":0.0451},{"nav_date":"2017-06-16","nav":12.8499,"day_change_pct":0.014},{"nav_date":"2017-06-15","nav":12.8481,"day_change_pct":0.0148},{"nav_date":"2017-06-14","nav":12.8462,"day_change_pct":0.0156},{"nav_date":"2017-06-13","nav":12.8442,"day_change_pct":0.0148},{"nav_date":"2017-06-12","nav":12.8423,"day_change_pct":0.0444},{"nav_date":"2017-06-09","nav":12.8366,"day_change_pct":0.014},{"nav_date":"2017-06-08","nav":12.8348,"day_change_pct":0.0148},{"nav_date":"2017-06-07","nav":12.8329,"day_change_pct":0.0156},{"nav_date":"2017-06-06","nav":12.8309,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":12.829,"day_change_pct":0.0437},{"nav_date":"2017-06-02","nav":12.8234,"day_change_pct":0.014},{"nav_date":"2017-06-01","nav":12.8216,"day_change_pct":0.0187},{"nav_date":"2017-05-31","nav":12.8192,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":12.8173,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":12.8154,"day_change_pct":0.0422},{"nav_date":"2017-05-26","nav":12.81,"day_change_pct":0.0133},{"nav_date":"2017-05-25","nav":12.8083,"day_change_pct":0.0148},{"nav_date":"2017-05-24","nav":12.8064,"day_change_pct":0.0156},{"nav_date":"2017-05-23","nav":12.8044,"day_change_pct":0.0148},{"nav_date":"2017-05-22","nav":12.8025,"day_change_pct":0.0445},{"nav_date":"2017-05-19","nav":12.7968,"day_change_pct":0.0148},{"nav_date":"2017-05-18","nav":12.7949,"day_change_pct":0.0156},{"nav_date":"2017-05-17","nav":12.7929,"day_change_pct":0.0149},{"nav_date":"2017-05-16","nav":12.791,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":12.789,"day_change_pct":0.0454},{"nav_date":"2017-05-12","nav":12.7832,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":12.7813,"day_change_pct":0.0297},{"nav_date":"2017-05-09","nav":12.7775,"day_change_pct":0.0149},{"nav_date":"2017-05-08","nav":12.7756,"day_change_pct":0.0446},{"nav_date":"2017-05-05","nav":12.7699,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":12.768,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":12.7661,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":12.7642,"day_change_pct":0.0596},{"nav_date":"2017-04-28","nav":12.7566,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":12.7547,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":12.7528,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":12.7509,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":12.749,"day_change_pct":0.0447},{"nav_date":"2017-04-21","nav":12.7433,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":12.7414,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":12.7395,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":12.7375,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":12.7356,"day_change_pct":0.0589},{"nav_date":"2017-04-13","nav":12.7281,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":12.7263,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":12.7243,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.7222,"day_change_pct":0.0519},{"nav_date":"2017-04-07","nav":12.7156,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.7135,"day_change_pct":0.0118},{"nav_date":"2017-04-05","nav":12.712,"day_change_pct":0.0323},{"nav_date":"2017-04-03","nav":12.7079,"day_change_pct":0.048},{"nav_date":"2017-03-31","nav":12.7018,"day_change_pct":0.0347},{"nav_date":"2017-03-30","nav":12.6974,"day_change_pct":0.0205},{"nav_date":"2017-03-29","nav":12.6948,"day_change_pct":0.0315},{"nav_date":"2017-03-27","nav":12.6908,"day_change_pct":0.0449},{"nav_date":"2017-03-24","nav":12.6851,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":12.6832,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.681,"day_change_pct":0.0213},{"nav_date":"2017-03-21","nav":12.6783,"day_change_pct":0.0347},{"nav_date":"2017-03-20","nav":12.6739,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":12.6672,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":12.665,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":12.6627,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.6605,"day_change_pct":0.0648},{"nav_date":"2017-03-10","nav":12.6523,"day_change_pct":0.0103},{"nav_date":"2017-03-09","nav":12.651,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":12.6487,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":12.6462,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.644,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":12.6381,"day_change_pct":0.0198},{"nav_date":"2017-03-02","nav":12.6356,"day_change_pct":0.0237},{"nav_date":"2017-03-01","nav":12.6326,"day_change_pct":0.0222},{"nav_date":"2017-02-28","nav":12.6298,"day_change_pct":0.0214},{"nav_date":"2017-02-27","nav":12.6271,"day_change_pct":0.0785},{"nav_date":"2017-02-23","nav":12.6172,"day_change_pct":0.0277},{"nav_date":"2017-02-22","nav":12.6137,"day_change_pct":0.0444},{"nav_date":"2017-02-20","nav":12.6081,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":12.6014,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.599,"day_change_pct":0.0214},{"nav_date":"2017-02-15","nav":12.5963,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":12.5942,"day_change_pct":0.0246},{"nav_date":"2017-02-13","nav":12.5911,"day_change_pct":0.0588},{"nav_date":"2017-02-10","nav":12.5837,"day_change_pct":0.0366},{"nav_date":"2017-02-09","nav":12.5791,"day_change_pct":0.0199},{"nav_date":"2017-02-08","nav":12.5766,"day_change_pct":-0.0389},{"nav_date":"2017-02-07","nav":12.5815,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.5791,"day_change_pct":0.0613},{"nav_date":"2017-02-03","nav":12.5714,"day_change_pct":0.0247},{"nav_date":"2017-02-02","nav":12.5683,"day_change_pct":0.0255},{"nav_date":"2017-02-01","nav":12.5651,"day_change_pct":0.0263},{"nav_date":"2017-01-31","nav":12.5618,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5595,"day_change_pct":0.0502},{"nav_date":"2017-01-27","nav":12.5532,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.5486,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5461,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":12.5439,"day_change_pct":0.051},{"nav_date":"2017-01-20","nav":12.5375,"day_change_pct":0.0223},{"nav_date":"2017-01-19","nav":12.5347,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":12.5321,"day_change_pct":0.0231},{"nav_date":"2017-01-17","nav":12.5292,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.5271,"day_change_pct":0.0559},{"nav_date":"2017-01-13","nav":12.5201,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":12.5186,"day_change_pct":0.0152},{"nav_date":"2017-01-11","nav":12.5167,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5152,"day_change_pct":0.0088},{"nav_date":"2017-01-09","nav":12.5141,"day_change_pct":0.0448},{"nav_date":"2017-01-06","nav":12.5085,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.5063,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":12.5038,"day_change_pct":0.0192},{"nav_date":"2017-01-03","nav":12.5014,"day_change_pct":0.0304},{"nav_date":"2017-01-02","nav":12.4976,"day_change_pct":0.0665},{"nav_date":"2016-12-30","nav":12.4893,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.4867,"day_change_pct":0.0168},{"nav_date":"2016-12-28","nav":12.4846,"day_change_pct":0.0128},{"nav_date":"2016-12-27","nav":12.483,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.4817,"day_change_pct":0.0449},{"nav_date":"2016-12-23","nav":12.4761,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.4739,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":12.4718,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4697,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.4675,"day_change_pct":0.0538},{"nav_date":"2016-12-16","nav":12.4608,"day_change_pct":-0.0144},{"nav_date":"2016-12-15","nav":12.4626,"day_change_pct":0.0169},{"nav_date":"2016-12-14","nav":12.4605,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4578,"day_change_pct":0.0868},{"nav_date":"2016-12-09","nav":12.447,"day_change_pct":0.0418},{"nav_date":"2016-12-08","nav":12.4418,"day_change_pct":-0.0072},{"nav_date":"2016-12-07","nav":12.4427,"day_change_pct":-0.0875},{"nav_date":"2016-12-06","nav":12.4536,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4511,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":12.4446,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.4439,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.4417,"day_change_pct":0.0281},{"nav_date":"2016-11-29","nav":12.4382,"day_change_pct":0.0121},{"nav_date":"2016-11-28","nav":12.4367,"day_change_pct":-0.0048},{"nav_date":"2016-11-25","nav":12.4373,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":12.4354,"day_change_pct":0.0628},{"nav_date":"2016-11-23","nav":12.4276,"day_change_pct":0.0346},{"nav_date":"2016-11-22","nav":12.4233,"day_change_pct":0.0451},{"nav_date":"2016-11-21","nav":12.4177,"day_change_pct":0.0838},{"nav_date":"2016-11-18","nav":12.4073,"day_change_pct":0.0411},{"nav_date":"2016-11-17","nav":12.4022,"day_change_pct":0.0339},{"nav_date":"2016-11-16","nav":12.398,"day_change_pct":0.0533},{"nav_date":"2016-11-15","nav":12.3914,"day_change_pct":0.1503},{"nav_date":"2016-11-11","nav":12.3728,"day_change_pct":0.0429},{"nav_date":"2016-11-10","nav":12.3675,"day_change_pct":0.0299},{"nav_date":"2016-11-09","nav":12.3638,"day_change_pct":0.0591},{"nav_date":"2016-11-08","nav":12.3565,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3541,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":12.3474,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.3453,"day_change_pct":0.0138},{"nav_date":"2016-11-02","nav":12.3436,"day_change_pct":0.0146},{"nav_date":"2016-11-01","nav":12.3418,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":12.3328,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.3308,"day_change_pct":0.0122},{"nav_date":"2016-10-26","nav":12.3293,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.328,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.3279,"day_change_pct":0.0536},{"nav_date":"2016-10-21","nav":12.3213,"day_change_pct":0.0203},{"nav_date":"2016-10-20","nav":12.3188,"day_change_pct":0.0106},{"nav_date":"2016-10-19","nav":12.3175,"day_change_pct":-0.0081},{"nav_date":"2016-10-18","nav":12.3185,"day_change_pct":0.0114},{"nav_date":"2016-10-17","nav":12.3171,"day_change_pct":0.0292},{"nav_date":"2016-10-14","nav":12.3135,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":12.3122,"day_change_pct":0.0479},{"nav_date":"2016-10-10","nav":12.3063,"day_change_pct":0.0415},{"nav_date":"2016-10-07","nav":12.3012,"day_change_pct":0.0203},{"nav_date":"2016-10-06","nav":12.2987,"day_change_pct":0.0496},{"nav_date":"2016-10-05","nav":12.2926,"day_change_pct":0.0847},{"nav_date":"2016-10-04","nav":12.2822,"day_change_pct":0.0456},{"nav_date":"2016-10-03","nav":12.2766,"day_change_pct":0.0807},{"nav_date":"2016-09-30","nav":12.2667,"day_change_pct":0.071},{"nav_date":"2016-09-29","nav":12.258,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":12.2569,"day_change_pct":0.031},{"nav_date":"2016-09-27","nav":12.2531,"day_change_pct":0.049},{"nav_date":"2016-09-26","nav":12.2471,"day_change_pct":0.067},{"nav_date":"2016-09-23","nav":12.2389,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":12.236,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":12.2336,"day_change_pct":0.0131},{"nav_date":"2016-09-20","nav":12.232,"day_change_pct":0.0352},{"nav_date":"2016-09-19","nav":12.2277,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":12.2209,"day_change_pct":0.0221},{"nav_date":"2016-09-15","nav":12.2182,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.216,"day_change_pct":0.0377},{"nav_date":"2016-09-12","nav":12.2114,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":12.2049,"day_change_pct":0.0279},{"nav_date":"2016-09-08","nav":12.2015,"day_change_pct":0.0254},{"nav_date":"2016-09-07","nav":12.1984,"day_change_pct":0.0336},{"nav_date":"2016-09-06","nav":12.1943,"day_change_pct":0.078},{"nav_date":"2016-09-02","nav":12.1848,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":12.1813,"day_change_pct":0.0222},{"nav_date":"2016-08-31","nav":12.1786,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.1764,"day_change_pct":0.014},{"nav_date":"2016-08-29","nav":12.1747,"day_change_pct":0.0666},{"nav_date":"2016-08-26","nav":12.1666,"day_change_pct":0.0156},{"nav_date":"2016-08-25","nav":12.1647,"day_change_pct":0.0156},{"nav_date":"2016-08-24","nav":12.1628,"day_change_pct":0.0041},{"nav_date":"2016-08-23","nav":12.1623,"day_change_pct":-0.0074},{"nav_date":"2016-08-22","nav":12.1632,"day_change_pct":0.0535},{"nav_date":"2016-08-19","nav":12.1567,"day_change_pct":0.0354},{"nav_date":"2016-08-18","nav":12.1524,"day_change_pct":0.0321},{"nav_date":"2016-08-16","nav":12.1485,"day_change_pct":0.0766},{"nav_date":"2016-08-12","nav":12.1392,"day_change_pct":0.0264},{"nav_date":"2016-08-11","nav":12.136,"day_change_pct":0.061},{"nav_date":"2016-08-10","nav":12.1286,"day_change_pct":0.019},{"nav_date":"2016-08-09","nav":12.1263,"day_change_pct":0.0289},{"nav_date":"2016-08-08","nav":12.1228,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":12.116,"day_change_pct":0.0248},{"nav_date":"2016-08-04","nav":12.113,"day_change_pct":0.0157},{"nav_date":"2016-08-03","nav":12.1111,"day_change_pct":0.0165},{"nav_date":"2016-08-02","nav":12.1091,"day_change_pct":0.0388},{"nav_date":"2016-08-01","nav":12.1044,"day_change_pct":0.0554},{"nav_date":"2016-07-29","nav":12.0977,"day_change_pct":0.0322},{"nav_date":"2016-07-28","nav":12.0938,"day_change_pct":0.0273},{"nav_date":"2016-07-27","nav":12.0905,"day_change_pct":0.0149},{"nav_date":"2016-07-26","nav":12.0887,"day_change_pct":0.048},{"nav_date":"2016-07-25","nav":12.0829,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":12.0761,"day_change_pct":0.0182},{"nav_date":"2016-07-21","nav":12.0739,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":12.0716,"day_change_pct":0.0199},{"nav_date":"2016-07-19","nav":12.0692,"day_change_pct":0.0315},{"nav_date":"2016-07-18","nav":12.0654,"day_change_pct":0.0929},{"nav_date":"2016-07-15","nav":12.0542,"day_change_pct":0.0241},{"nav_date":"2016-07-14","nav":12.0513,"day_change_pct":0.0398},{"nav_date":"2016-07-13","nav":12.0465,"day_change_pct":0.0291},{"nav_date":"2016-07-12","nav":12.043,"day_change_pct":0.0548},{"nav_date":"2016-07-11","nav":12.0364,"day_change_pct":0.0715},{"nav_date":"2016-07-08","nav":12.0278,"day_change_pct":0.0233},{"nav_date":"2016-07-07","nav":12.025,"day_change_pct":0.0557},{"nav_date":"2016-07-05","nav":12.0183,"day_change_pct":0.0425},{"nav_date":"2016-07-04","nav":12.0132,"day_change_pct":0.0992},{"nav_date":"2016-07-01","nav":12.0013,"day_change_pct":0.0233},{"nav_date":"2016-06-30","nav":11.9985,"day_change_pct":0.0208},{"nav_date":"2016-06-29","nav":11.996,"day_change_pct":0.03},{"nav_date":"2016-06-28","nav":11.9924,"day_change_pct":0.0142},{"nav_date":"2016-06-27","nav":11.9907,"day_change_pct":0.0567},{"nav_date":"2016-06-24","nav":11.9839,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":11.982,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":11.9784,"day_change_pct":0.0175},{"nav_date":"2016-06-21","nav":11.9763,"day_change_pct":0.0342},{"nav_date":"2016-06-20","nav":11.9722,"day_change_pct":0.0585},{"nav_date":"2016-06-17","nav":11.9652,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":11.9629,"day_change_pct":0.0226},{"nav_date":"2016-06-15","nav":11.9602,"day_change_pct":0.0268},{"nav_date":"2016-06-14","nav":11.957,"day_change_pct":0.01},{"nav_date":"2016-06-13","nav":11.9558,"day_change_pct":0.0569},{"nav_date":"2016-06-10","nav":11.949,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":11.9462,"day_change_pct":0.0385}],"total":752,"page":1,"page_size":250}