{"fund_details":{"scheme_code":129581,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 69 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J010C6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.8366,"day_change_pct":0.0355},{"nav_date":"2016-03-01","nav":11.8324,"day_change_pct":0.0271},{"nav_date":"2016-02-29","nav":11.8292,"day_change_pct":0.0905},{"nav_date":"2016-02-26","nav":11.8185,"day_change_pct":0.0186},{"nav_date":"2016-02-25","nav":11.8163,"day_change_pct":0.0152},{"nav_date":"2016-02-24","nav":11.8145,"day_change_pct":0.0195},{"nav_date":"2016-02-23","nav":11.8122,"day_change_pct":0.0203},{"nav_date":"2016-02-22","nav":11.8098,"day_change_pct":0.1009},{"nav_date":"2016-02-18","nav":11.7979,"day_change_pct":0.0119},{"nav_date":"2016-02-17","nav":11.7965,"day_change_pct":0.0246},{"nav_date":"2016-02-16","nav":11.7936,"day_change_pct":0.0254},{"nav_date":"2016-02-15","nav":11.7906,"day_change_pct":0.0687},{"nav_date":"2016-02-12","nav":11.7825,"day_change_pct":0.0195},{"nav_date":"2016-02-11","nav":11.7802,"day_change_pct":0.028},{"nav_date":"2016-02-10","nav":11.7769,"day_change_pct":0.0204},{"nav_date":"2016-02-09","nav":11.7745,"day_change_pct":0.0246},{"nav_date":"2016-02-08","nav":11.7716,"day_change_pct":0.0842},{"nav_date":"2016-02-05","nav":11.7617,"day_change_pct":0.0289},{"nav_date":"2016-02-04","nav":11.7583,"day_change_pct":0.0247},{"nav_date":"2016-02-03","nav":11.7554,"day_change_pct":0.0247},{"nav_date":"2016-02-02","nav":11.7525,"day_change_pct":0.0153},{"nav_date":"2016-02-01","nav":11.7507,"day_change_pct":0.0852},{"nav_date":"2016-01-29","nav":11.7407,"day_change_pct":0.0239},{"nav_date":"2016-01-28","nav":11.7379,"day_change_pct":-0.0179},{"nav_date":"2016-01-27","nav":11.74,"day_change_pct":0.046},{"nav_date":"2016-01-25","nav":11.7346,"day_change_pct":0.0733},{"nav_date":"2016-01-22","nav":11.726,"day_change_pct":0.0136},{"nav_date":"2016-01-21","nav":11.7244,"day_change_pct":0.0247},{"nav_date":"2016-01-20","nav":11.7215,"day_change_pct":-0.0068},{"nav_date":"2016-01-19","nav":11.7223,"day_change_pct":0.0094},{"nav_date":"2016-01-18","nav":11.7212,"day_change_pct":0.0563},{"nav_date":"2016-01-15","nav":11.7146,"day_change_pct":0.0239},{"nav_date":"2016-01-14","nav":11.7118,"day_change_pct":0.0077},{"nav_date":"2016-01-13","nav":11.7109,"day_change_pct":0.0256},{"nav_date":"2016-01-12","nav":11.7079,"day_change_pct":0.0111},{"nav_date":"2016-01-11","nav":11.7066,"day_change_pct":0.0727},{"nav_date":"2016-01-08","nav":11.6981,"day_change_pct":0.0222},{"nav_date":"2016-01-07","nav":11.6955,"day_change_pct":0.0257},{"nav_date":"2016-01-06","nav":11.6925,"day_change_pct":0.0248},{"nav_date":"2016-01-05","nav":11.6896,"day_change_pct":0.0274},{"nav_date":"2016-01-04","nav":11.6864,"day_change_pct":0.0762},{"nav_date":"2016-01-01","nav":11.6775,"day_change_pct":0.0308},{"nav_date":"2015-12-31","nav":11.6739,"day_change_pct":0.0351},{"nav_date":"2015-12-30","nav":11.6698,"day_change_pct":0.0291},{"nav_date":"2015-12-29","nav":11.6664,"day_change_pct":0.0231},{"nav_date":"2015-12-28","nav":11.6637,"day_change_pct":0.1185},{"nav_date":"2015-12-23","nav":11.6499,"day_change_pct":0.0266},{"nav_date":"2015-12-22","nav":11.6468,"day_change_pct":0.0146},{"nav_date":"2015-12-21","nav":11.6451,"day_change_pct":0.0713},{"nav_date":"2015-12-18","nav":11.6368,"day_change_pct":0.0172},{"nav_date":"2015-12-17","nav":11.6348,"day_change_pct":0.0249},{"nav_date":"2015-12-16","nav":11.6319,"day_change_pct":0.012},{"nav_date":"2015-12-15","nav":11.6305,"day_change_pct":-0.0026},{"nav_date":"2015-12-14","nav":11.6308,"day_change_pct":0.0645},{"nav_date":"2015-12-11","nav":11.6233,"day_change_pct":0.0112},{"nav_date":"2015-12-10","nav":11.622,"day_change_pct":0.0207},{"nav_date":"2015-12-09","nav":11.6196,"day_change_pct":0.0155},{"nav_date":"2015-12-08","nav":11.6178,"day_change_pct":0.0172},{"nav_date":"2015-12-07","nav":11.6158,"day_change_pct":0.0681},{"nav_date":"2015-12-04","nav":11.6079,"day_change_pct":0.0215},{"nav_date":"2015-12-03","nav":11.6054,"day_change_pct":0.0276},{"nav_date":"2015-12-02","nav":11.6022,"day_change_pct":0.0216},{"nav_date":"2015-12-01","nav":11.5997,"day_change_pct":0.0129},{"nav_date":"2015-11-30","nav":11.5982,"day_change_pct":0.0647},{"nav_date":"2015-11-27","nav":11.5907,"day_change_pct":0.0224},{"nav_date":"2015-11-26","nav":11.5881,"day_change_pct":0.0466},{"nav_date":"2015-11-24","nav":11.5827,"day_change_pct":0.0207},{"nav_date":"2015-11-23","nav":11.5803,"day_change_pct":0.0674},{"nav_date":"2015-11-20","nav":11.5725,"day_change_pct":0.0225},{"nav_date":"2015-11-19","nav":11.5699,"day_change_pct":0.0251},{"nav_date":"2015-11-18","nav":11.567,"day_change_pct":0.0199},{"nav_date":"2015-11-17","nav":11.5647,"day_change_pct":0.0225},{"nav_date":"2015-11-16","nav":11.5621,"day_change_pct":0.0684},{"nav_date":"2015-11-13","nav":11.5542,"day_change_pct":0.0684},{"nav_date":"2015-11-10","nav":11.5463,"day_change_pct":0.0251},{"nav_date":"2015-11-09","nav":11.5434,"day_change_pct":0.0676},{"nav_date":"2015-11-06","nav":11.5356,"day_change_pct":0.0208},{"nav_date":"2015-11-05","nav":11.5332,"day_change_pct":0.0208},{"nav_date":"2015-11-04","nav":11.5308,"day_change_pct":0.0243},{"nav_date":"2015-11-03","nav":11.528,"day_change_pct":0.0286},{"nav_date":"2015-11-02","nav":11.5247,"day_change_pct":0.0755},{"nav_date":"2015-10-30","nav":11.516,"day_change_pct":0.0156},{"nav_date":"2015-10-29","nav":11.5142,"day_change_pct":0.0217},{"nav_date":"2015-10-28","nav":11.5117,"day_change_pct":0.0252},{"nav_date":"2015-10-27","nav":11.5088,"day_change_pct":0.0217},{"nav_date":"2015-10-26","nav":11.5063,"day_change_pct":0.067},{"nav_date":"2015-10-23","nav":11.4986,"day_change_pct":0.0444},{"nav_date":"2015-10-21","nav":11.4935,"day_change_pct":0.0191},{"nav_date":"2015-10-20","nav":11.4913,"day_change_pct":0.0165},{"nav_date":"2015-10-19","nav":11.4894,"day_change_pct":0.0749},{"nav_date":"2015-10-16","nav":11.4808,"day_change_pct":0.0209},{"nav_date":"2015-10-15","nav":11.4784,"day_change_pct":0.0227},{"nav_date":"2015-10-14","nav":11.4758,"day_change_pct":0.0218},{"nav_date":"2015-10-13","nav":11.4733,"day_change_pct":0.0235},{"nav_date":"2015-10-12","nav":11.4706,"day_change_pct":0.0715},{"nav_date":"2015-10-09","nav":11.4624,"day_change_pct":0.0209},{"nav_date":"2015-10-08","nav":11.46,"day_change_pct":0.0192},{"nav_date":"2015-10-07","nav":11.4578,"day_change_pct":0.0192},{"nav_date":"2015-10-06","nav":11.4556,"day_change_pct":0.0376},{"nav_date":"2015-10-05","nav":11.4513,"day_change_pct":0.0944},{"nav_date":"2015-10-01","nav":11.4405,"day_change_pct":0.0254},{"nav_date":"2015-09-30","nav":11.4376,"day_change_pct":0.0717},{"nav_date":"2015-09-29","nav":11.4294,"day_change_pct":0.1525},{"nav_date":"2015-09-28","nav":11.412,"day_change_pct":0.0965},{"nav_date":"2015-09-24","nav":11.401,"day_change_pct":0.014},{"nav_date":"2015-09-23","nav":11.3994,"day_change_pct":0.0272},{"nav_date":"2015-09-22","nav":11.3963,"day_change_pct":0.0202},{"nav_date":"2015-09-21","nav":11.394,"day_change_pct":0.0729},{"nav_date":"2015-09-18","nav":11.3857,"day_change_pct":0.0518},{"nav_date":"2015-09-16","nav":11.3798,"day_change_pct":0.0185},{"nav_date":"2015-09-15","nav":11.3777,"day_change_pct":0.0114},{"nav_date":"2015-09-14","nav":11.3764,"day_change_pct":0.066},{"nav_date":"2015-09-11","nav":11.3689,"day_change_pct":0.0229},{"nav_date":"2015-09-10","nav":11.3663,"day_change_pct":-0.0053},{"nav_date":"2015-09-09","nav":11.3669,"day_change_pct":0.015},{"nav_date":"2015-09-08","nav":11.3652,"day_change_pct":0.0229},{"nav_date":"2015-09-07","nav":11.3626,"day_change_pct":0.059},{"nav_date":"2015-09-04","nav":11.3559,"day_change_pct":0.0247},{"nav_date":"2015-09-03","nav":11.3531,"day_change_pct":0.0176},{"nav_date":"2015-09-02","nav":11.3511,"day_change_pct":0.0238},{"nav_date":"2015-09-01","nav":11.3484,"day_change_pct":0.0212},{"nav_date":"2015-08-31","nav":11.346,"day_change_pct":0.0732},{"nav_date":"2015-08-28","nav":11.3377,"day_change_pct":0.0247},{"nav_date":"2015-08-27","nav":11.3349,"day_change_pct":0.0291},{"nav_date":"2015-08-26","nav":11.3316,"day_change_pct":0.0229},{"nav_date":"2015-08-25","nav":11.329,"day_change_pct":0.0124},{"nav_date":"2015-08-24","nav":11.3276,"day_change_pct":0.0556},{"nav_date":"2015-08-21","nav":11.3213,"day_change_pct":0.023},{"nav_date":"2015-08-20","nav":11.3187,"day_change_pct":0.0283},{"nav_date":"2015-08-19","nav":11.3155,"day_change_pct":0.0628},{"nav_date":"2015-08-17","nav":11.3084,"day_change_pct":0.0708},{"nav_date":"2015-08-14","nav":11.3004,"day_change_pct":0.0186},{"nav_date":"2015-08-13","nav":11.2983,"day_change_pct":0.0478},{"nav_date":"2015-08-12","nav":11.2929,"day_change_pct":0.0248},{"nav_date":"2015-08-11","nav":11.2901,"day_change_pct":0.0372},{"nav_date":"2015-08-10","nav":11.2859,"day_change_pct":0.07},{"nav_date":"2015-08-07","nav":11.278,"day_change_pct":0.0044},{"nav_date":"2015-08-06","nav":11.2775,"day_change_pct":0.0062},{"nav_date":"2015-08-05","nav":11.2768,"day_change_pct":0.0337},{"nav_date":"2015-08-04","nav":11.273,"day_change_pct":0.0248},{"nav_date":"2015-08-03","nav":11.2702,"day_change_pct":0.0764},{"nav_date":"2015-07-31","nav":11.2616,"day_change_pct":0.024},{"nav_date":"2015-07-30","nav":11.2589,"day_change_pct":0.0213},{"nav_date":"2015-07-29","nav":11.2565,"day_change_pct":0.0293},{"nav_date":"2015-07-28","nav":11.2532,"day_change_pct":0.0391},{"nav_date":"2015-07-27","nav":11.2488,"day_change_pct":0.0801},{"nav_date":"2015-07-24","nav":11.2398,"day_change_pct":0.032},{"nav_date":"2015-07-23","nav":11.2362,"day_change_pct":0.0196},{"nav_date":"2015-07-22","nav":11.234,"day_change_pct":0.041},{"nav_date":"2015-07-21","nav":11.2294,"day_change_pct":0.0267},{"nav_date":"2015-07-20","nav":11.2264,"day_change_pct":0.0695},{"nav_date":"2015-07-17","nav":11.2186,"day_change_pct":0.0294},{"nav_date":"2015-07-16","nav":11.2153,"day_change_pct":0.0348},{"nav_date":"2015-07-15","nav":11.2114,"day_change_pct":0.0259},{"nav_date":"2015-07-14","nav":11.2085,"day_change_pct":0.0286},{"nav_date":"2015-07-13","nav":11.2053,"day_change_pct":0.0643},{"nav_date":"2015-07-10","nav":11.1981,"day_change_pct":0.0456},{"nav_date":"2015-07-09","nav":11.193,"day_change_pct":0.0286},{"nav_date":"2015-07-08","nav":11.1898,"day_change_pct":0.0286},{"nav_date":"2015-07-07","nav":11.1866,"day_change_pct":0.0286},{"nav_date":"2015-07-06","nav":11.1834,"day_change_pct":0.0698},{"nav_date":"2015-07-03","nav":11.1756,"day_change_pct":0.0367},{"nav_date":"2015-07-02","nav":11.1715,"day_change_pct":0.0304},{"nav_date":"2015-07-01","nav":11.1681,"day_change_pct":0.0475},{"nav_date":"2015-06-30","nav":11.1628,"day_change_pct":0.0305},{"nav_date":"2015-06-29","nav":11.1594,"day_change_pct":0.061},{"nav_date":"2015-06-26","nav":11.1526,"day_change_pct":0.0233},{"nav_date":"2015-06-25","nav":11.15,"day_change_pct":0.026},{"nav_date":"2015-06-24","nav":11.1471,"day_change_pct":0.0251},{"nav_date":"2015-06-23","nav":11.1443,"day_change_pct":0.0108},{"nav_date":"2015-06-22","nav":11.1431,"day_change_pct":0.0754},{"nav_date":"2015-06-19","nav":11.1347,"day_change_pct":0.0261},{"nav_date":"2015-06-18","nav":11.1318,"day_change_pct":0.0315},{"nav_date":"2015-06-17","nav":11.1283,"day_change_pct":0.036},{"nav_date":"2015-06-16","nav":11.1243,"day_change_pct":0.027},{"nav_date":"2015-06-15","nav":11.1213,"day_change_pct":0.0711},{"nav_date":"2015-06-12","nav":11.1134,"day_change_pct":0.0324},{"nav_date":"2015-06-11","nav":11.1098,"day_change_pct":0.027},{"nav_date":"2015-06-10","nav":11.1068,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":11.1044,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":11.102,"day_change_pct":0.0838},{"nav_date":"2015-06-05","nav":11.0927,"day_change_pct":0.0234},{"nav_date":"2015-06-04","nav":11.0901,"day_change_pct":0.028},{"nav_date":"2015-06-03","nav":11.087,"day_change_pct":0.0235},{"nav_date":"2015-06-02","nav":11.0844,"day_change_pct":0.0054},{"nav_date":"2015-06-01","nav":11.0838,"day_change_pct":0.1057},{"nav_date":"2015-05-29","nav":11.0721,"day_change_pct":0.0325},{"nav_date":"2015-05-28","nav":11.0685,"day_change_pct":0.0352},{"nav_date":"2015-05-27","nav":11.0646,"day_change_pct":0.0235},{"nav_date":"2015-05-26","nav":11.062,"day_change_pct":0.0127},{"nav_date":"2015-05-25","nav":11.0606,"day_change_pct":0.1131},{"nav_date":"2015-05-22","nav":11.0481,"day_change_pct":0.0308},{"nav_date":"2015-05-21","nav":11.0447,"day_change_pct":0.0263},{"nav_date":"2015-05-20","nav":11.0418,"day_change_pct":0.0562},{"nav_date":"2015-05-19","nav":11.0356,"day_change_pct":0.0326},{"nav_date":"2015-05-18","nav":11.032,"day_change_pct":0.0807},{"nav_date":"2015-05-15","nav":11.0231,"day_change_pct":0.0281},{"nav_date":"2015-05-14","nav":11.02,"day_change_pct":0.0418},{"nav_date":"2015-05-13","nav":11.0154,"day_change_pct":0.0064},{"nav_date":"2015-05-12","nav":11.0147,"day_change_pct":0.0345},{"nav_date":"2015-05-11","nav":11.0109,"day_change_pct":0.0718},{"nav_date":"2015-05-08","nav":11.003,"day_change_pct":0.0073},{"nav_date":"2015-05-07","nav":11.0022,"day_change_pct":-0.0045},{"nav_date":"2015-05-06","nav":11.0027,"day_change_pct":0.0055},{"nav_date":"2015-05-05","nav":11.0021,"day_change_pct":0.101},{"nav_date":"2015-04-30","nav":10.991,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.9886,"day_change_pct":0.0155},{"nav_date":"2015-04-28","nav":10.9869,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.9845,"day_change_pct":0.0701},{"nav_date":"2015-04-24","nav":10.9768,"day_change_pct":0.031},{"nav_date":"2015-04-23","nav":10.9734,"day_change_pct":-0.0091},{"nav_date":"2015-04-22","nav":10.9744,"day_change_pct":0.0246},{"nav_date":"2015-04-21","nav":10.9717,"day_change_pct":0.0292},{"nav_date":"2015-04-20","nav":10.9685,"day_change_pct":0.0629},{"nav_date":"2015-04-17","nav":10.9616,"day_change_pct":0.0274},{"nav_date":"2015-04-16","nav":10.9586,"day_change_pct":0.0164},{"nav_date":"2015-04-15","nav":10.9568,"day_change_pct":0.0447},{"nav_date":"2015-04-13","nav":10.9519,"day_change_pct":0.0621},{"nav_date":"2015-04-10","nav":10.9451,"day_change_pct":0.0265},{"nav_date":"2015-04-09","nav":10.9422,"day_change_pct":0.0283},{"nav_date":"2015-04-08","nav":10.9391,"day_change_pct":0.0155},{"nav_date":"2015-04-07","nav":10.9374,"day_change_pct":0.0366},{"nav_date":"2015-04-06","nav":10.9334,"day_change_pct":0.1631},{"nav_date":"2015-03-31","nav":10.9156,"day_change_pct":0.1431},{"nav_date":"2015-03-30","nav":10.9,"day_change_pct":0.0762},{"nav_date":"2015-03-27","nav":10.8917,"day_change_pct":0.0294},{"nav_date":"2015-03-26","nav":10.8885,"day_change_pct":0.034},{"nav_date":"2015-03-25","nav":10.8848,"day_change_pct":0.0221},{"nav_date":"2015-03-24","nav":10.8824,"day_change_pct":0.0175},{"nav_date":"2015-03-23","nav":10.8805,"day_change_pct":0.0736},{"nav_date":"2015-03-20","nav":10.8725,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.87,"day_change_pct":0.0285},{"nav_date":"2015-03-18","nav":10.8669,"day_change_pct":0.0166},{"nav_date":"2015-03-17","nav":10.8651,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.8627,"day_change_pct":0.0691},{"nav_date":"2015-03-13","nav":10.8552,"day_change_pct":0.0193},{"nav_date":"2015-03-12","nav":10.8531,"day_change_pct":0.0203},{"nav_date":"2015-03-11","nav":10.8509,"day_change_pct":0.0184},{"nav_date":"2015-03-10","nav":10.8489,"day_change_pct":0.0065},{"nav_date":"2015-03-09","nav":10.8482,"day_change_pct":0.0812},{"nav_date":"2015-03-05","nav":10.8394,"day_change_pct":0.0286},{"nav_date":"2015-03-04","nav":10.8363,"day_change_pct":0.1146},{"nav_date":"2015-03-03","nav":10.8239,"day_change_pct":0.012},{"nav_date":"2015-03-02","nav":10.8226,"day_change_pct":0.0712},{"nav_date":"2015-02-27","nav":10.8149,"day_change_pct":0.0268},{"nav_date":"2015-02-26","nav":10.812,"day_change_pct":0.0259},{"nav_date":"2015-02-25","nav":10.8092,"day_change_pct":0.0731},{"nav_date":"2015-02-24","nav":10.8013,"day_change_pct":0.0426},{"nav_date":"2015-02-23","nav":10.7967,"day_change_pct":0.0844},{"nav_date":"2015-02-20","nav":10.7876,"day_change_pct":0.0529}],"total":427,"page":1,"page_size":250}