{"fund_details":{"scheme_code":129580,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 69 - REGULAR PLAN -ANNUAL DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J015B7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.9847,"day_change_pct":0.0328},{"nav_date":"2016-03-01","nav":10.9811,"day_change_pct":0.0255},{"nav_date":"2016-02-29","nav":10.9783,"day_change_pct":0.0857},{"nav_date":"2016-02-26","nav":10.9689,"day_change_pct":0.0164},{"nav_date":"2016-02-25","nav":10.9671,"day_change_pct":0.0128},{"nav_date":"2016-02-24","nav":10.9657,"day_change_pct":0.0182},{"nav_date":"2016-02-23","nav":10.9637,"day_change_pct":0.0192},{"nav_date":"2016-02-22","nav":10.9616,"day_change_pct":0.0931},{"nav_date":"2016-02-18","nav":10.9514,"day_change_pct":0.01},{"nav_date":"2016-02-17","nav":10.9503,"day_change_pct":0.0228},{"nav_date":"2016-02-16","nav":10.9478,"day_change_pct":0.0238},{"nav_date":"2016-02-15","nav":10.9452,"day_change_pct":0.0631},{"nav_date":"2016-02-12","nav":10.9383,"day_change_pct":0.0183},{"nav_date":"2016-02-11","nav":10.9363,"day_change_pct":0.0256},{"nav_date":"2016-02-10","nav":10.9335,"day_change_pct":0.0192},{"nav_date":"2016-02-09","nav":10.9314,"day_change_pct":0.0229},{"nav_date":"2016-02-08","nav":10.9289,"day_change_pct":0.0788},{"nav_date":"2016-02-05","nav":10.9203,"day_change_pct":0.0275},{"nav_date":"2016-02-04","nav":10.9173,"day_change_pct":0.022},{"nav_date":"2016-02-03","nav":10.9149,"day_change_pct":0.0229},{"nav_date":"2016-02-02","nav":10.9124,"day_change_pct":0.0137},{"nav_date":"2016-02-01","nav":10.9109,"day_change_pct":0.0798},{"nav_date":"2016-01-29","nav":10.9022,"day_change_pct":0.022},{"nav_date":"2016-01-28","nav":10.8998,"day_change_pct":-0.0193},{"nav_date":"2016-01-27","nav":10.9019,"day_change_pct":0.0422},{"nav_date":"2016-01-25","nav":10.8973,"day_change_pct":0.068},{"nav_date":"2016-01-22","nav":10.8899,"day_change_pct":0.0119},{"nav_date":"2016-01-21","nav":10.8886,"day_change_pct":0.023},{"nav_date":"2016-01-20","nav":10.8861,"day_change_pct":-0.0083},{"nav_date":"2016-01-19","nav":10.887,"day_change_pct":0.0064},{"nav_date":"2016-01-18","nav":10.8863,"day_change_pct":0.0515},{"nav_date":"2016-01-15","nav":10.8807,"day_change_pct":0.0221},{"nav_date":"2016-01-14","nav":10.8783,"day_change_pct":0.0055},{"nav_date":"2016-01-13","nav":10.8777,"day_change_pct":0.0248},{"nav_date":"2016-01-12","nav":10.875,"day_change_pct":0.0083},{"nav_date":"2016-01-11","nav":10.8741,"day_change_pct":0.0681},{"nav_date":"2016-01-08","nav":10.8667,"day_change_pct":0.0202},{"nav_date":"2016-01-07","nav":10.8645,"day_change_pct":0.0239},{"nav_date":"2016-01-06","nav":10.8619,"day_change_pct":0.023},{"nav_date":"2016-01-05","nav":10.8594,"day_change_pct":0.0249},{"nav_date":"2016-01-04","nav":10.8567,"day_change_pct":0.071},{"nav_date":"2016-01-01","nav":10.849,"day_change_pct":0.0295},{"nav_date":"2015-12-31","nav":10.8458,"day_change_pct":0.0332},{"nav_date":"2015-12-30","nav":10.8422,"day_change_pct":0.0277},{"nav_date":"2015-12-29","nav":10.8392,"day_change_pct":0.0212},{"nav_date":"2015-12-28","nav":10.8369,"day_change_pct":0.1099},{"nav_date":"2015-12-23","nav":10.825,"day_change_pct":0.024},{"nav_date":"2015-12-22","nav":10.8224,"day_change_pct":0.0129},{"nav_date":"2015-12-21","nav":10.821,"day_change_pct":0.0666},{"nav_date":"2015-12-18","nav":10.8138,"day_change_pct":0.0148},{"nav_date":"2015-12-17","nav":10.8122,"day_change_pct":0.0231},{"nav_date":"2015-12-16","nav":10.8097,"day_change_pct":0.0111},{"nav_date":"2015-12-15","nav":10.8085,"day_change_pct":-0.0046},{"nav_date":"2015-12-14","nav":10.809,"day_change_pct":0.0583},{"nav_date":"2015-12-11","nav":10.8027,"day_change_pct":0.0102},{"nav_date":"2015-12-10","nav":10.8016,"day_change_pct":0.0194},{"nav_date":"2015-12-09","nav":10.7995,"day_change_pct":0.013},{"nav_date":"2015-12-08","nav":10.7981,"day_change_pct":0.0157},{"nav_date":"2015-12-07","nav":10.7964,"day_change_pct":0.0621},{"nav_date":"2015-12-04","nav":10.7897,"day_change_pct":0.0204},{"nav_date":"2015-12-03","nav":10.7875,"day_change_pct":0.025},{"nav_date":"2015-12-02","nav":10.7848,"day_change_pct":0.0204},{"nav_date":"2015-12-01","nav":10.7826,"day_change_pct":0.0102},{"nav_date":"2015-11-30","nav":10.7815,"day_change_pct":0.0603},{"nav_date":"2015-11-27","nav":10.775,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":10.7728,"day_change_pct":0.0427},{"nav_date":"2015-11-24","nav":10.7682,"day_change_pct":0.0195},{"nav_date":"2015-11-23","nav":10.7661,"day_change_pct":0.0623},{"nav_date":"2015-11-20","nav":10.7594,"day_change_pct":0.0205},{"nav_date":"2015-11-19","nav":10.7572,"day_change_pct":0.0232},{"nav_date":"2015-11-18","nav":10.7547,"day_change_pct":0.0177},{"nav_date":"2015-11-17","nav":10.7528,"day_change_pct":0.0214},{"nav_date":"2015-11-16","nav":10.7505,"day_change_pct":0.0624},{"nav_date":"2015-11-13","nav":10.7438,"day_change_pct":0.0633},{"nav_date":"2015-11-10","nav":10.737,"day_change_pct":0.0233},{"nav_date":"2015-11-09","nav":10.7345,"day_change_pct":0.0625},{"nav_date":"2015-11-06","nav":10.7278,"day_change_pct":0.0196},{"nav_date":"2015-11-05","nav":10.7257,"day_change_pct":0.0187},{"nav_date":"2015-11-04","nav":10.7237,"day_change_pct":0.0224},{"nav_date":"2015-11-03","nav":10.7213,"day_change_pct":0.0271},{"nav_date":"2015-11-02","nav":10.7184,"day_change_pct":0.07},{"nav_date":"2015-10-30","nav":10.7109,"day_change_pct":0.014},{"nav_date":"2015-10-29","nav":10.7094,"day_change_pct":0.0196},{"nav_date":"2015-10-28","nav":10.7073,"day_change_pct":0.0234},{"nav_date":"2015-10-27","nav":10.7048,"day_change_pct":0.0206},{"nav_date":"2015-10-26","nav":10.7026,"day_change_pct":0.0617},{"nav_date":"2015-10-23","nav":10.696,"day_change_pct":0.0402},{"nav_date":"2015-10-21","nav":10.6917,"day_change_pct":0.0178},{"nav_date":"2015-10-20","nav":10.6898,"day_change_pct":0.015},{"nav_date":"2015-10-19","nav":10.6882,"day_change_pct":0.0693},{"nav_date":"2015-10-16","nav":10.6808,"day_change_pct":0.0197},{"nav_date":"2015-10-15","nav":10.6787,"day_change_pct":0.0206},{"nav_date":"2015-10-14","nav":10.6765,"day_change_pct":0.0206},{"nav_date":"2015-10-13","nav":10.6743,"day_change_pct":0.0216},{"nav_date":"2015-10-12","nav":10.672,"day_change_pct":0.0656},{"nav_date":"2015-10-09","nav":10.665,"day_change_pct":0.0188},{"nav_date":"2015-10-08","nav":10.663,"day_change_pct":0.0178},{"nav_date":"2015-10-07","nav":10.6611,"day_change_pct":0.0169},{"nav_date":"2015-10-06","nav":10.6593,"day_change_pct":0.0357},{"nav_date":"2015-10-05","nav":10.6555,"day_change_pct":0.0883},{"nav_date":"2015-10-01","nav":10.6461,"day_change_pct":0.0225},{"nav_date":"2015-09-30","nav":10.6437,"day_change_pct":0.0705},{"nav_date":"2015-09-29","nav":10.6362,"day_change_pct":0.1507},{"nav_date":"2015-09-28","nav":10.6202,"day_change_pct":0.0895},{"nav_date":"2015-09-24","nav":10.6107,"day_change_pct":0.0123},{"nav_date":"2015-09-23","nav":10.6094,"day_change_pct":0.0255},{"nav_date":"2015-09-22","nav":10.6067,"day_change_pct":0.0179},{"nav_date":"2015-09-21","nav":10.6048,"day_change_pct":0.0679},{"nav_date":"2015-09-18","nav":10.5976,"day_change_pct":0.0481},{"nav_date":"2015-09-16","nav":10.5925,"day_change_pct":0.017},{"nav_date":"2015-09-15","nav":10.5907,"day_change_pct":0.0094},{"nav_date":"2015-09-14","nav":10.5897,"day_change_pct":0.0605},{"nav_date":"2015-09-11","nav":10.5833,"day_change_pct":0.0217},{"nav_date":"2015-09-10","nav":10.581,"day_change_pct":-0.0076},{"nav_date":"2015-09-09","nav":10.5818,"day_change_pct":0.0132},{"nav_date":"2015-09-08","nav":10.5804,"day_change_pct":0.0217},{"nav_date":"2015-09-07","nav":10.5781,"day_change_pct":0.053},{"nav_date":"2015-09-04","nav":10.5725,"day_change_pct":0.0227},{"nav_date":"2015-09-03","nav":10.5701,"day_change_pct":0.0151},{"nav_date":"2015-09-02","nav":10.5685,"day_change_pct":0.0227},{"nav_date":"2015-09-01","nav":10.5661,"day_change_pct":0.0199},{"nav_date":"2015-08-31","nav":10.564,"day_change_pct":0.0673},{"nav_date":"2015-08-28","nav":10.5569,"day_change_pct":0.0227},{"nav_date":"2015-08-27","nav":10.5545,"day_change_pct":0.0275},{"nav_date":"2015-08-26","nav":10.5516,"day_change_pct":0.0209},{"nav_date":"2015-08-25","nav":10.5494,"day_change_pct":0.0104},{"nav_date":"2015-08-24","nav":10.5483,"day_change_pct":0.0512},{"nav_date":"2015-08-21","nav":10.5429,"day_change_pct":0.0209},{"nav_date":"2015-08-20","nav":10.5407,"day_change_pct":0.0266},{"nav_date":"2015-08-19","nav":10.5379,"day_change_pct":0.0598},{"nav_date":"2015-08-17","nav":10.5316,"day_change_pct":0.0646},{"nav_date":"2015-08-14","nav":10.5248,"day_change_pct":0.0162},{"nav_date":"2015-08-13","nav":10.5231,"day_change_pct":0.0466},{"nav_date":"2015-08-12","nav":10.5182,"day_change_pct":0.0228},{"nav_date":"2015-08-11","nav":10.5158,"day_change_pct":0.0352},{"nav_date":"2015-08-10","nav":10.5121,"day_change_pct":0.0657},{"nav_date":"2015-08-07","nav":10.5052,"day_change_pct":0.0019},{"nav_date":"2015-08-06","nav":10.505,"day_change_pct":0.0048},{"nav_date":"2015-08-05","nav":10.5045,"day_change_pct":0.0324},{"nav_date":"2015-08-04","nav":10.5011,"day_change_pct":0.0229},{"nav_date":"2015-08-03","nav":10.4987,"day_change_pct":0.0705},{"nav_date":"2015-07-31","nav":10.4913,"day_change_pct":0.0219},{"nav_date":"2015-07-30","nav":10.489,"day_change_pct":0.02},{"nav_date":"2015-07-29","nav":10.4869,"day_change_pct":0.0286},{"nav_date":"2015-07-28","nav":10.4839,"day_change_pct":0.0363},{"nav_date":"2015-07-27","nav":10.4801,"day_change_pct":0.0754},{"nav_date":"2015-07-24","nav":10.4722,"day_change_pct":0.0296},{"nav_date":"2015-07-23","nav":10.4691,"day_change_pct":0.0182},{"nav_date":"2015-07-22","nav":10.4672,"day_change_pct":0.0392},{"nav_date":"2015-07-21","nav":10.4631,"day_change_pct":0.0249},{"nav_date":"2015-07-20","nav":10.4605,"day_change_pct":0.0641},{"nav_date":"2015-07-17","nav":10.4538,"day_change_pct":0.0277},{"nav_date":"2015-07-16","nav":10.4509,"day_change_pct":0.0325},{"nav_date":"2015-07-15","nav":10.4475,"day_change_pct":0.0249},{"nav_date":"2015-07-14","nav":10.4449,"day_change_pct":0.0259},{"nav_date":"2015-07-13","nav":10.4422,"day_change_pct":0.0594},{"nav_date":"2015-07-10","nav":10.436,"day_change_pct":0.0441},{"nav_date":"2015-07-09","nav":10.4314,"day_change_pct":0.0268},{"nav_date":"2015-07-08","nav":10.4286,"day_change_pct":0.0269},{"nav_date":"2015-07-07","nav":10.4258,"day_change_pct":0.0259},{"nav_date":"2015-07-06","nav":10.4231,"day_change_pct":0.0643},{"nav_date":"2015-07-03","nav":10.4164,"day_change_pct":0.0355},{"nav_date":"2015-07-02","nav":10.4127,"day_change_pct":0.0288},{"nav_date":"2015-07-01","nav":10.4097,"day_change_pct":0.0461},{"nav_date":"2015-06-30","nav":10.4049,"day_change_pct":0.0279},{"nav_date":"2015-06-29","nav":10.402,"day_change_pct":0.0568},{"nav_date":"2015-06-26","nav":10.3961,"day_change_pct":0.0212},{"nav_date":"2015-06-25","nav":10.3939,"day_change_pct":0.0231},{"nav_date":"2015-06-24","nav":10.3915,"day_change_pct":0.0241},{"nav_date":"2015-06-23","nav":10.389,"day_change_pct":0.0087},{"nav_date":"2015-06-22","nav":10.3881,"day_change_pct":0.0703},{"nav_date":"2015-06-19","nav":10.3808,"day_change_pct":0.0251},{"nav_date":"2015-06-18","nav":10.3782,"day_change_pct":0.0289},{"nav_date":"2015-06-17","nav":10.3752,"day_change_pct":0.0337},{"nav_date":"2015-06-16","nav":10.3717,"day_change_pct":0.026},{"nav_date":"2015-06-15","nav":10.369,"day_change_pct":0.0656},{"nav_date":"2015-06-12","nav":10.3622,"day_change_pct":0.0299},{"nav_date":"2015-06-11","nav":10.3591,"day_change_pct":0.0261},{"nav_date":"2015-06-10","nav":10.3564,"day_change_pct":0.0193},{"nav_date":"2015-06-09","nav":10.3544,"day_change_pct":0.0203},{"nav_date":"2015-06-08","nav":10.3523,"day_change_pct":0.0783},{"nav_date":"2015-06-05","nav":10.3442,"day_change_pct":0.0222},{"nav_date":"2015-06-04","nav":10.3419,"day_change_pct":0.0251},{"nav_date":"2015-06-03","nav":10.3393,"day_change_pct":0.0223},{"nav_date":"2015-06-02","nav":10.337,"day_change_pct":0.0029},{"nav_date":"2015-06-01","nav":10.3367,"day_change_pct":0.1017},{"nav_date":"2015-05-29","nav":10.3262,"day_change_pct":0.031},{"nav_date":"2015-05-28","nav":10.323,"day_change_pct":0.0329},{"nav_date":"2015-05-27","nav":10.3196,"day_change_pct":0.0213},{"nav_date":"2015-05-26","nav":10.3174,"day_change_pct":0.0116},{"nav_date":"2015-05-25","nav":10.3162,"day_change_pct":0.1077},{"nav_date":"2015-05-22","nav":10.3051,"day_change_pct":0.0281},{"nav_date":"2015-05-21","nav":10.3022,"day_change_pct":0.0252},{"nav_date":"2015-05-20","nav":10.2996,"day_change_pct":0.0544},{"nav_date":"2015-05-19","nav":10.294,"day_change_pct":0.0301},{"nav_date":"2015-05-18","nav":10.2909,"day_change_pct":0.0759},{"nav_date":"2015-05-15","nav":10.2831,"day_change_pct":0.0263},{"nav_date":"2015-05-14","nav":10.2804,"day_change_pct":0.0399},{"nav_date":"2015-05-13","nav":10.2763,"day_change_pct":0.0049},{"nav_date":"2015-05-12","nav":10.2758,"day_change_pct":0.0321},{"nav_date":"2015-05-11","nav":10.2725,"day_change_pct":0.0672},{"nav_date":"2015-05-08","nav":10.2656,"day_change_pct":0.0049},{"nav_date":"2015-05-07","nav":10.2651,"day_change_pct":-0.0058},{"nav_date":"2015-05-06","nav":10.2657,"day_change_pct":0.0039},{"nav_date":"2015-05-05","nav":10.2653,"day_change_pct":0.0926},{"nav_date":"2015-04-30","nav":10.2558,"day_change_pct":0.0195},{"nav_date":"2015-04-29","nav":10.2538,"day_change_pct":0.0137},{"nav_date":"2015-04-28","nav":10.2524,"day_change_pct":0.0195},{"nav_date":"2015-04-27","nav":10.2504,"day_change_pct":0.0654},{"nav_date":"2015-04-24","nav":10.2437,"day_change_pct":0.0283},{"nav_date":"2015-04-23","nav":10.2408,"day_change_pct":-0.0098},{"nav_date":"2015-04-22","nav":10.2418,"day_change_pct":0.0225},{"nav_date":"2015-04-21","nav":10.2395,"day_change_pct":0.0274},{"nav_date":"2015-04-20","nav":10.2367,"day_change_pct":0.0577},{"nav_date":"2015-04-17","nav":10.2308,"day_change_pct":0.0254},{"nav_date":"2015-04-16","nav":10.2282,"day_change_pct":0.0147},{"nav_date":"2015-04-15","nav":10.2267,"day_change_pct":0.0411},{"nav_date":"2015-04-13","nav":10.2225,"day_change_pct":0.0568},{"nav_date":"2015-04-10","nav":10.2167,"day_change_pct":0.0245},{"nav_date":"2015-04-09","nav":10.2142,"day_change_pct":0.0274},{"nav_date":"2015-04-08","nav":10.2114,"day_change_pct":0.0127},{"nav_date":"2015-04-07","nav":10.2101,"day_change_pct":0.0353},{"nav_date":"2015-04-06","nav":10.2065,"day_change_pct":0.1521},{"nav_date":"2015-03-31","nav":10.191,"day_change_pct":0.1415},{"nav_date":"2015-03-30","nav":10.1766,"day_change_pct":-3.7155},{"nav_date":"2015-03-27","nav":10.5693,"day_change_pct":0.0274},{"nav_date":"2015-03-26","nav":10.5664,"day_change_pct":0.0322},{"nav_date":"2015-03-25","nav":10.563,"day_change_pct":0.0199},{"nav_date":"2015-03-24","nav":10.5609,"day_change_pct":0.0161},{"nav_date":"2015-03-23","nav":10.5592,"day_change_pct":0.0692},{"nav_date":"2015-03-20","nav":10.5519,"day_change_pct":0.0209},{"nav_date":"2015-03-19","nav":10.5497,"day_change_pct":0.0265},{"nav_date":"2015-03-18","nav":10.5469,"day_change_pct":0.0142},{"nav_date":"2015-03-17","nav":10.5454,"day_change_pct":0.0199},{"nav_date":"2015-03-16","nav":10.5433,"day_change_pct":0.0645},{"nav_date":"2015-03-13","nav":10.5365,"day_change_pct":0.018},{"nav_date":"2015-03-12","nav":10.5346,"day_change_pct":0.018},{"nav_date":"2015-03-11","nav":10.5327,"day_change_pct":0.0171},{"nav_date":"2015-03-10","nav":10.5309,"day_change_pct":0.0038},{"nav_date":"2015-03-09","nav":10.5305,"day_change_pct":0.0741},{"nav_date":"2015-03-05","nav":10.5227,"day_change_pct":0.0276},{"nav_date":"2015-03-04","nav":10.5198,"day_change_pct":0.1123},{"nav_date":"2015-03-03","nav":10.508,"day_change_pct":0.0105},{"nav_date":"2015-03-02","nav":10.5069,"day_change_pct":0.0657},{"nav_date":"2015-02-27","nav":10.5,"day_change_pct":0.0248},{"nav_date":"2015-02-26","nav":10.4974,"day_change_pct":0.0248},{"nav_date":"2015-02-25","nav":10.4948,"day_change_pct":0.0715},{"nav_date":"2015-02-24","nav":10.4873,"day_change_pct":0.0401},{"nav_date":"2015-02-23","nav":10.4831,"day_change_pct":0.0792},{"nav_date":"2015-02-20","nav":10.4748,"day_change_pct":0.0497}],"total":427,"page":1,"page_size":250}