{"fund_details":{"scheme_code":129578,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 69 - REGULAR PLAN -QUARTERLY DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J014B0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.8405,"day_change_pct":0.0332},{"nav_date":"2016-03-01","nav":10.8369,"day_change_pct":0.0258},{"nav_date":"2016-02-29","nav":10.8341,"day_change_pct":0.085},{"nav_date":"2016-02-26","nav":10.8249,"day_change_pct":0.0176},{"nav_date":"2016-02-25","nav":10.823,"day_change_pct":0.0129},{"nav_date":"2016-02-24","nav":10.8216,"day_change_pct":0.0185},{"nav_date":"2016-02-23","nav":10.8196,"day_change_pct":0.0185},{"nav_date":"2016-02-22","nav":10.8176,"day_change_pct":0.0944},{"nav_date":"2016-02-18","nav":10.8074,"day_change_pct":0.0093},{"nav_date":"2016-02-17","nav":10.8064,"day_change_pct":0.0231},{"nav_date":"2016-02-16","nav":10.8039,"day_change_pct":0.0241},{"nav_date":"2016-02-15","nav":10.8013,"day_change_pct":0.0639},{"nav_date":"2016-02-12","nav":10.7944,"day_change_pct":0.0176},{"nav_date":"2016-02-11","nav":10.7925,"day_change_pct":0.026},{"nav_date":"2016-02-10","nav":10.7897,"day_change_pct":0.0185},{"nav_date":"2016-02-09","nav":10.7877,"day_change_pct":0.0232},{"nav_date":"2016-02-08","nav":10.7852,"day_change_pct":0.0798},{"nav_date":"2016-02-05","nav":10.7766,"day_change_pct":0.0269},{"nav_date":"2016-02-04","nav":10.7737,"day_change_pct":0.0223},{"nav_date":"2016-02-03","nav":10.7713,"day_change_pct":0.0232},{"nav_date":"2016-02-02","nav":10.7688,"day_change_pct":0.013},{"nav_date":"2016-02-01","nav":10.7674,"day_change_pct":0.0809},{"nav_date":"2016-01-29","nav":10.7587,"day_change_pct":0.0223},{"nav_date":"2016-01-28","nav":10.7563,"day_change_pct":-0.0195},{"nav_date":"2016-01-27","nav":10.7584,"day_change_pct":0.0418},{"nav_date":"2016-01-25","nav":10.7539,"day_change_pct":0.0679},{"nav_date":"2016-01-22","nav":10.7466,"day_change_pct":0.0121},{"nav_date":"2016-01-21","nav":10.7453,"day_change_pct":0.0223},{"nav_date":"2016-01-20","nav":10.7429,"day_change_pct":-0.0074},{"nav_date":"2016-01-19","nav":10.7437,"day_change_pct":0.0065},{"nav_date":"2016-01-18","nav":10.743,"day_change_pct":0.0512},{"nav_date":"2016-01-15","nav":10.7375,"day_change_pct":0.0224},{"nav_date":"2016-01-14","nav":10.7351,"day_change_pct":0.0056},{"nav_date":"2016-01-13","nav":10.7345,"day_change_pct":0.0242},{"nav_date":"2016-01-12","nav":10.7319,"day_change_pct":0.0084},{"nav_date":"2016-01-11","nav":10.731,"day_change_pct":0.0681},{"nav_date":"2016-01-08","nav":10.7237,"day_change_pct":0.0205},{"nav_date":"2016-01-07","nav":10.7215,"day_change_pct":0.0233},{"nav_date":"2016-01-06","nav":10.719,"day_change_pct":0.0233},{"nav_date":"2016-01-05","nav":10.7165,"day_change_pct":0.0252},{"nav_date":"2016-01-04","nav":10.7138,"day_change_pct":0.071},{"nav_date":"2016-01-01","nav":10.7062,"day_change_pct":0.029},{"nav_date":"2015-12-31","nav":10.7031,"day_change_pct":0.0336},{"nav_date":"2015-12-30","nav":10.6995,"day_change_pct":0.028},{"nav_date":"2015-12-29","nav":10.6965,"day_change_pct":0.0206},{"nav_date":"2015-12-28","nav":10.6943,"day_change_pct":-0.818},{"nav_date":"2015-12-23","nav":10.7825,"day_change_pct":0.0241},{"nav_date":"2015-12-22","nav":10.7799,"day_change_pct":0.013},{"nav_date":"2015-12-21","nav":10.7785,"day_change_pct":0.0668},{"nav_date":"2015-12-18","nav":10.7713,"day_change_pct":0.0149},{"nav_date":"2015-12-17","nav":10.7697,"day_change_pct":0.0232},{"nav_date":"2015-12-16","nav":10.7672,"day_change_pct":0.0111},{"nav_date":"2015-12-15","nav":10.766,"day_change_pct":-0.0046},{"nav_date":"2015-12-14","nav":10.7665,"day_change_pct":0.0585},{"nav_date":"2015-12-11","nav":10.7602,"day_change_pct":0.0102},{"nav_date":"2015-12-10","nav":10.7591,"day_change_pct":0.0186},{"nav_date":"2015-12-09","nav":10.7571,"day_change_pct":0.013},{"nav_date":"2015-12-08","nav":10.7557,"day_change_pct":0.0167},{"nav_date":"2015-12-07","nav":10.7539,"day_change_pct":0.0623},{"nav_date":"2015-12-04","nav":10.7472,"day_change_pct":0.0195},{"nav_date":"2015-12-03","nav":10.7451,"day_change_pct":0.0261},{"nav_date":"2015-12-02","nav":10.7423,"day_change_pct":0.0205},{"nav_date":"2015-12-01","nav":10.7401,"day_change_pct":0.0102},{"nav_date":"2015-11-30","nav":10.739,"day_change_pct":0.0606},{"nav_date":"2015-11-27","nav":10.7325,"day_change_pct":0.0205},{"nav_date":"2015-11-26","nav":10.7303,"day_change_pct":0.0429},{"nav_date":"2015-11-24","nav":10.7257,"day_change_pct":0.0187},{"nav_date":"2015-11-23","nav":10.7237,"day_change_pct":0.0625},{"nav_date":"2015-11-20","nav":10.717,"day_change_pct":0.0205},{"nav_date":"2015-11-19","nav":10.7148,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":10.7122,"day_change_pct":0.0168},{"nav_date":"2015-11-17","nav":10.7104,"day_change_pct":0.0215},{"nav_date":"2015-11-16","nav":10.7081,"day_change_pct":0.0626},{"nav_date":"2015-11-13","nav":10.7014,"day_change_pct":0.0636},{"nav_date":"2015-11-10","nav":10.6946,"day_change_pct":0.0234},{"nav_date":"2015-11-09","nav":10.6921,"day_change_pct":0.0627},{"nav_date":"2015-11-06","nav":10.6854,"day_change_pct":0.0187},{"nav_date":"2015-11-05","nav":10.6834,"day_change_pct":0.0197},{"nav_date":"2015-11-04","nav":10.6813,"day_change_pct":0.0225},{"nav_date":"2015-11-03","nav":10.6789,"day_change_pct":0.0272},{"nav_date":"2015-11-02","nav":10.676,"day_change_pct":0.0703},{"nav_date":"2015-10-30","nav":10.6685,"day_change_pct":0.0131},{"nav_date":"2015-10-29","nav":10.6671,"day_change_pct":0.0197},{"nav_date":"2015-10-28","nav":10.665,"day_change_pct":0.0234},{"nav_date":"2015-10-27","nav":10.6625,"day_change_pct":0.0206},{"nav_date":"2015-10-26","nav":10.6603,"day_change_pct":0.061},{"nav_date":"2015-10-23","nav":10.6538,"day_change_pct":0.0413},{"nav_date":"2015-10-21","nav":10.6494,"day_change_pct":0.0169},{"nav_date":"2015-10-20","nav":10.6476,"day_change_pct":0.015},{"nav_date":"2015-10-19","nav":10.646,"day_change_pct":0.0696},{"nav_date":"2015-10-16","nav":10.6386,"day_change_pct":0.0197},{"nav_date":"2015-10-15","nav":10.6365,"day_change_pct":0.0207},{"nav_date":"2015-10-14","nav":10.6343,"day_change_pct":0.0207},{"nav_date":"2015-10-13","nav":10.6321,"day_change_pct":0.0216},{"nav_date":"2015-10-12","nav":10.6298,"day_change_pct":0.065},{"nav_date":"2015-10-09","nav":10.6229,"day_change_pct":0.0198},{"nav_date":"2015-10-08","nav":10.6208,"day_change_pct":0.0179},{"nav_date":"2015-10-07","nav":10.6189,"day_change_pct":0.017},{"nav_date":"2015-10-06","nav":10.6171,"day_change_pct":0.0358},{"nav_date":"2015-10-05","nav":10.6133,"day_change_pct":0.0877},{"nav_date":"2015-10-01","nav":10.604,"day_change_pct":0.0236},{"nav_date":"2015-09-30","nav":10.6015,"day_change_pct":0.0699},{"nav_date":"2015-09-29","nav":10.5941,"day_change_pct":0.1513},{"nav_date":"2015-09-28","nav":10.5781,"day_change_pct":-0.8492},{"nav_date":"2015-09-24","nav":10.6687,"day_change_pct":0.0122},{"nav_date":"2015-09-23","nav":10.6674,"day_change_pct":0.0253},{"nav_date":"2015-09-22","nav":10.6647,"day_change_pct":0.0188},{"nav_date":"2015-09-21","nav":10.6627,"day_change_pct":0.0676},{"nav_date":"2015-09-18","nav":10.6555,"day_change_pct":0.0488},{"nav_date":"2015-09-16","nav":10.6503,"day_change_pct":0.0169},{"nav_date":"2015-09-15","nav":10.6485,"day_change_pct":0.0094},{"nav_date":"2015-09-14","nav":10.6475,"day_change_pct":0.0611},{"nav_date":"2015-09-11","nav":10.641,"day_change_pct":0.0216},{"nav_date":"2015-09-10","nav":10.6387,"day_change_pct":-0.0075},{"nav_date":"2015-09-09","nav":10.6395,"day_change_pct":0.0132},{"nav_date":"2015-09-08","nav":10.6381,"day_change_pct":0.0216},{"nav_date":"2015-09-07","nav":10.6358,"day_change_pct":0.0536},{"nav_date":"2015-09-04","nav":10.6301,"day_change_pct":0.0226},{"nav_date":"2015-09-03","nav":10.6277,"day_change_pct":0.016},{"nav_date":"2015-09-02","nav":10.626,"day_change_pct":0.0216},{"nav_date":"2015-09-01","nav":10.6237,"day_change_pct":0.0198},{"nav_date":"2015-08-31","nav":10.6216,"day_change_pct":0.0688},{"nav_date":"2015-08-28","nav":10.6143,"day_change_pct":0.0217},{"nav_date":"2015-08-27","nav":10.612,"day_change_pct":0.0273},{"nav_date":"2015-08-26","nav":10.6091,"day_change_pct":0.0217},{"nav_date":"2015-08-25","nav":10.6068,"day_change_pct":0.0104},{"nav_date":"2015-08-24","nav":10.6057,"day_change_pct":0.0509},{"nav_date":"2015-08-21","nav":10.6003,"day_change_pct":0.0217},{"nav_date":"2015-08-20","nav":10.598,"day_change_pct":0.0264},{"nav_date":"2015-08-19","nav":10.5952,"day_change_pct":0.0595},{"nav_date":"2015-08-17","nav":10.5889,"day_change_pct":0.0652},{"nav_date":"2015-08-14","nav":10.582,"day_change_pct":0.017},{"nav_date":"2015-08-13","nav":10.5802,"day_change_pct":0.0463},{"nav_date":"2015-08-12","nav":10.5753,"day_change_pct":0.0227},{"nav_date":"2015-08-11","nav":10.5729,"day_change_pct":0.035},{"nav_date":"2015-08-10","nav":10.5692,"day_change_pct":0.0653},{"nav_date":"2015-08-07","nav":10.5623,"day_change_pct":0.0028},{"nav_date":"2015-08-06","nav":10.562,"day_change_pct":0.0038},{"nav_date":"2015-08-05","nav":10.5616,"day_change_pct":0.0331},{"nav_date":"2015-08-04","nav":10.5581,"day_change_pct":0.0227},{"nav_date":"2015-08-03","nav":10.5557,"day_change_pct":0.0711},{"nav_date":"2015-07-31","nav":10.5482,"day_change_pct":0.0218},{"nav_date":"2015-07-30","nav":10.5459,"day_change_pct":0.0199},{"nav_date":"2015-07-29","nav":10.5438,"day_change_pct":0.0285},{"nav_date":"2015-07-28","nav":10.5408,"day_change_pct":0.0361},{"nav_date":"2015-07-27","nav":10.537,"day_change_pct":0.076},{"nav_date":"2015-07-24","nav":10.529,"day_change_pct":0.0304},{"nav_date":"2015-07-23","nav":10.5258,"day_change_pct":0.0171},{"nav_date":"2015-07-22","nav":10.524,"day_change_pct":0.039},{"nav_date":"2015-07-21","nav":10.5199,"day_change_pct":0.0257},{"nav_date":"2015-07-20","nav":10.5172,"day_change_pct":0.0637},{"nav_date":"2015-07-17","nav":10.5105,"day_change_pct":0.0276},{"nav_date":"2015-07-16","nav":10.5076,"day_change_pct":0.0333},{"nav_date":"2015-07-15","nav":10.5041,"day_change_pct":0.0248},{"nav_date":"2015-07-14","nav":10.5015,"day_change_pct":0.0257},{"nav_date":"2015-07-13","nav":10.4988,"day_change_pct":0.0591},{"nav_date":"2015-07-10","nav":10.4926,"day_change_pct":0.0448},{"nav_date":"2015-07-09","nav":10.4879,"day_change_pct":0.0267},{"nav_date":"2015-07-08","nav":10.4851,"day_change_pct":0.0267},{"nav_date":"2015-07-07","nav":10.4823,"day_change_pct":0.0267},{"nav_date":"2015-07-06","nav":10.4795,"day_change_pct":0.064},{"nav_date":"2015-07-03","nav":10.4728,"day_change_pct":0.0353},{"nav_date":"2015-07-02","nav":10.4691,"day_change_pct":0.0296},{"nav_date":"2015-07-01","nav":10.466,"day_change_pct":0.0449},{"nav_date":"2015-06-30","nav":10.4613,"day_change_pct":0.0287},{"nav_date":"2015-06-29","nav":10.4583,"day_change_pct":-0.8917},{"nav_date":"2015-06-26","nav":10.5524,"day_change_pct":0.0218},{"nav_date":"2015-06-25","nav":10.5501,"day_change_pct":0.0237},{"nav_date":"2015-06-24","nav":10.5476,"day_change_pct":0.0237},{"nav_date":"2015-06-23","nav":10.5451,"day_change_pct":0.0095},{"nav_date":"2015-06-22","nav":10.5441,"day_change_pct":0.0702},{"nav_date":"2015-06-19","nav":10.5367,"day_change_pct":0.0247},{"nav_date":"2015-06-18","nav":10.5341,"day_change_pct":0.0285},{"nav_date":"2015-06-17","nav":10.5311,"day_change_pct":0.0342},{"nav_date":"2015-06-16","nav":10.5275,"day_change_pct":0.0257},{"nav_date":"2015-06-15","nav":10.5248,"day_change_pct":0.0656},{"nav_date":"2015-06-12","nav":10.5179,"day_change_pct":0.0304},{"nav_date":"2015-06-11","nav":10.5147,"day_change_pct":0.0257},{"nav_date":"2015-06-10","nav":10.512,"day_change_pct":0.02},{"nav_date":"2015-06-09","nav":10.5099,"day_change_pct":0.02},{"nav_date":"2015-06-08","nav":10.5078,"day_change_pct":0.0781},{"nav_date":"2015-06-05","nav":10.4996,"day_change_pct":0.0219},{"nav_date":"2015-06-04","nav":10.4973,"day_change_pct":0.0267},{"nav_date":"2015-06-03","nav":10.4945,"day_change_pct":0.0219},{"nav_date":"2015-06-02","nav":10.4922,"day_change_pct":0.0029},{"nav_date":"2015-06-01","nav":10.4919,"day_change_pct":0.1011},{"nav_date":"2015-05-29","nav":10.4813,"day_change_pct":0.0315},{"nav_date":"2015-05-28","nav":10.478,"day_change_pct":0.0325},{"nav_date":"2015-05-27","nav":10.4746,"day_change_pct":0.022},{"nav_date":"2015-05-26","nav":10.4723,"day_change_pct":0.0115},{"nav_date":"2015-05-25","nav":10.4711,"day_change_pct":0.1071},{"nav_date":"2015-05-22","nav":10.4599,"day_change_pct":0.0287},{"nav_date":"2015-05-21","nav":10.4569,"day_change_pct":0.0249},{"nav_date":"2015-05-20","nav":10.4543,"day_change_pct":0.0546},{"nav_date":"2015-05-19","nav":10.4486,"day_change_pct":0.0306},{"nav_date":"2015-05-18","nav":10.4454,"day_change_pct":0.0766},{"nav_date":"2015-05-15","nav":10.4374,"day_change_pct":0.0259},{"nav_date":"2015-05-14","nav":10.4347,"day_change_pct":0.0403},{"nav_date":"2015-05-13","nav":10.4305,"day_change_pct":0.0038},{"nav_date":"2015-05-12","nav":10.4301,"day_change_pct":0.0326},{"nav_date":"2015-05-11","nav":10.4267,"day_change_pct":0.0672},{"nav_date":"2015-05-08","nav":10.4197,"day_change_pct":0.0058},{"nav_date":"2015-05-07","nav":10.4191,"day_change_pct":-0.0058},{"nav_date":"2015-05-06","nav":10.4197,"day_change_pct":0.0038},{"nav_date":"2015-05-05","nav":10.4193,"day_change_pct":0.0932},{"nav_date":"2015-04-30","nav":10.4096,"day_change_pct":0.0192},{"nav_date":"2015-04-29","nav":10.4076,"day_change_pct":0.0144},{"nav_date":"2015-04-28","nav":10.4061,"day_change_pct":0.0202},{"nav_date":"2015-04-27","nav":10.404,"day_change_pct":0.0654},{"nav_date":"2015-04-24","nav":10.3972,"day_change_pct":0.0289},{"nav_date":"2015-04-23","nav":10.3942,"day_change_pct":-0.0106},{"nav_date":"2015-04-22","nav":10.3953,"day_change_pct":0.0231},{"nav_date":"2015-04-21","nav":10.3929,"day_change_pct":0.0269},{"nav_date":"2015-04-20","nav":10.3901,"day_change_pct":0.0578},{"nav_date":"2015-04-17","nav":10.3841,"day_change_pct":0.026},{"nav_date":"2015-04-16","nav":10.3814,"day_change_pct":0.0154},{"nav_date":"2015-04-15","nav":10.3798,"day_change_pct":0.0414},{"nav_date":"2015-04-13","nav":10.3755,"day_change_pct":0.0579},{"nav_date":"2015-04-10","nav":10.3695,"day_change_pct":0.0241},{"nav_date":"2015-04-09","nav":10.367,"day_change_pct":0.027},{"nav_date":"2015-04-08","nav":10.3642,"day_change_pct":0.0135},{"nav_date":"2015-04-07","nav":10.3628,"day_change_pct":0.0348},{"nav_date":"2015-04-06","nav":10.3592,"day_change_pct":0.1537},{"nav_date":"2015-03-31","nav":10.3433,"day_change_pct":0.1414},{"nav_date":"2015-03-30","nav":10.3287,"day_change_pct":-2.2949},{"nav_date":"2015-03-27","nav":10.5713,"day_change_pct":0.0274},{"nav_date":"2015-03-26","nav":10.5684,"day_change_pct":0.0322},{"nav_date":"2015-03-25","nav":10.565,"day_change_pct":0.0199},{"nav_date":"2015-03-24","nav":10.5629,"day_change_pct":0.017},{"nav_date":"2015-03-23","nav":10.5611,"day_change_pct":0.0682},{"nav_date":"2015-03-20","nav":10.5539,"day_change_pct":0.0218},{"nav_date":"2015-03-19","nav":10.5516,"day_change_pct":0.0265},{"nav_date":"2015-03-18","nav":10.5488,"day_change_pct":0.0142},{"nav_date":"2015-03-17","nav":10.5473,"day_change_pct":0.0209},{"nav_date":"2015-03-16","nav":10.5451,"day_change_pct":0.0636},{"nav_date":"2015-03-13","nav":10.5384,"day_change_pct":0.018},{"nav_date":"2015-03-12","nav":10.5365,"day_change_pct":0.019},{"nav_date":"2015-03-11","nav":10.5345,"day_change_pct":0.0161},{"nav_date":"2015-03-10","nav":10.5328,"day_change_pct":0.0047},{"nav_date":"2015-03-09","nav":10.5323,"day_change_pct":0.0741},{"nav_date":"2015-03-05","nav":10.5245,"day_change_pct":0.0266},{"nav_date":"2015-03-04","nav":10.5217,"day_change_pct":0.1132},{"nav_date":"2015-03-03","nav":10.5098,"day_change_pct":0.0095},{"nav_date":"2015-03-02","nav":10.5088,"day_change_pct":0.0667},{"nav_date":"2015-02-27","nav":10.5018,"day_change_pct":0.0248},{"nav_date":"2015-02-26","nav":10.4992,"day_change_pct":0.0248},{"nav_date":"2015-02-25","nav":10.4966,"day_change_pct":0.0715},{"nav_date":"2015-02-24","nav":10.4891,"day_change_pct":0.0401},{"nav_date":"2015-02-23","nav":10.4849,"day_change_pct":0.0802},{"nav_date":"2015-02-20","nav":10.4765,"day_change_pct":0.0487}],"total":427,"page":1,"page_size":250}