{"fund_details":{"scheme_code":129575,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 69 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J016B5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.6999,"day_change_pct":0.0333},{"nav_date":"2016-03-01","nav":11.696,"day_change_pct":0.0248},{"nav_date":"2016-02-29","nav":11.6931,"day_change_pct":0.0856},{"nav_date":"2016-02-26","nav":11.6831,"day_change_pct":0.0171},{"nav_date":"2016-02-25","nav":11.6811,"day_change_pct":0.0128},{"nav_date":"2016-02-24","nav":11.6796,"day_change_pct":0.018},{"nav_date":"2016-02-23","nav":11.6775,"day_change_pct":0.0188},{"nav_date":"2016-02-22","nav":11.6753,"day_change_pct":0.0934},{"nav_date":"2016-02-18","nav":11.6644,"day_change_pct":0.0103},{"nav_date":"2016-02-17","nav":11.6632,"day_change_pct":0.0223},{"nav_date":"2016-02-16","nav":11.6606,"day_change_pct":0.024},{"nav_date":"2016-02-15","nav":11.6578,"day_change_pct":0.0635},{"nav_date":"2016-02-12","nav":11.6504,"day_change_pct":0.018},{"nav_date":"2016-02-11","nav":11.6483,"day_change_pct":0.0249},{"nav_date":"2016-02-10","nav":11.6454,"day_change_pct":0.0198},{"nav_date":"2016-02-09","nav":11.6431,"day_change_pct":0.0232},{"nav_date":"2016-02-08","nav":11.6404,"day_change_pct":0.0782},{"nav_date":"2016-02-05","nav":11.6313,"day_change_pct":0.0275},{"nav_date":"2016-02-04","nav":11.6281,"day_change_pct":0.0224},{"nav_date":"2016-02-03","nav":11.6255,"day_change_pct":0.0232},{"nav_date":"2016-02-02","nav":11.6228,"day_change_pct":0.0129},{"nav_date":"2016-02-01","nav":11.6213,"day_change_pct":0.0801},{"nav_date":"2016-01-29","nav":11.612,"day_change_pct":0.0224},{"nav_date":"2016-01-28","nav":11.6094,"day_change_pct":-0.0198},{"nav_date":"2016-01-27","nav":11.6117,"day_change_pct":0.0422},{"nav_date":"2016-01-25","nav":11.6068,"day_change_pct":0.0681},{"nav_date":"2016-01-22","nav":11.5989,"day_change_pct":0.0121},{"nav_date":"2016-01-21","nav":11.5975,"day_change_pct":0.0224},{"nav_date":"2016-01-20","nav":11.5949,"day_change_pct":-0.0078},{"nav_date":"2016-01-19","nav":11.5958,"day_change_pct":0.0069},{"nav_date":"2016-01-18","nav":11.595,"day_change_pct":0.0518},{"nav_date":"2016-01-15","nav":11.589,"day_change_pct":0.0216},{"nav_date":"2016-01-14","nav":11.5865,"day_change_pct":0.0052},{"nav_date":"2016-01-13","nav":11.5859,"day_change_pct":0.025},{"nav_date":"2016-01-12","nav":11.583,"day_change_pct":0.0086},{"nav_date":"2016-01-11","nav":11.582,"day_change_pct":0.0674},{"nav_date":"2016-01-08","nav":11.5742,"day_change_pct":0.0207},{"nav_date":"2016-01-07","nav":11.5718,"day_change_pct":0.0233},{"nav_date":"2016-01-06","nav":11.5691,"day_change_pct":0.0233},{"nav_date":"2016-01-05","nav":11.5664,"day_change_pct":0.0251},{"nav_date":"2016-01-04","nav":11.5635,"day_change_pct":0.071},{"nav_date":"2016-01-01","nav":11.5553,"day_change_pct":0.0294},{"nav_date":"2015-12-31","nav":11.5519,"day_change_pct":0.0329},{"nav_date":"2015-12-30","nav":11.5481,"day_change_pct":0.0277},{"nav_date":"2015-12-29","nav":11.5449,"day_change_pct":0.0217},{"nav_date":"2015-12-28","nav":11.5424,"day_change_pct":0.1093},{"nav_date":"2015-12-23","nav":11.5298,"day_change_pct":0.0243},{"nav_date":"2015-12-22","nav":11.527,"day_change_pct":0.0139},{"nav_date":"2015-12-21","nav":11.5254,"day_change_pct":0.066},{"nav_date":"2015-12-18","nav":11.5178,"day_change_pct":0.0148},{"nav_date":"2015-12-17","nav":11.5161,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":11.5134,"day_change_pct":0.0104},{"nav_date":"2015-12-15","nav":11.5122,"day_change_pct":-0.0043},{"nav_date":"2015-12-14","nav":11.5127,"day_change_pct":0.0582},{"nav_date":"2015-12-11","nav":11.506,"day_change_pct":0.0104},{"nav_date":"2015-12-10","nav":11.5048,"day_change_pct":0.0191},{"nav_date":"2015-12-09","nav":11.5026,"day_change_pct":0.013},{"nav_date":"2015-12-08","nav":11.5011,"day_change_pct":0.0157},{"nav_date":"2015-12-07","nav":11.4993,"day_change_pct":0.0618},{"nav_date":"2015-12-04","nav":11.4922,"day_change_pct":0.02},{"nav_date":"2015-12-03","nav":11.4899,"day_change_pct":0.0261},{"nav_date":"2015-12-02","nav":11.4869,"day_change_pct":0.02},{"nav_date":"2015-12-01","nav":11.4846,"day_change_pct":0.0104},{"nav_date":"2015-11-30","nav":11.4834,"day_change_pct":0.0601},{"nav_date":"2015-11-27","nav":11.4765,"day_change_pct":0.0209},{"nav_date":"2015-11-26","nav":11.4741,"day_change_pct":0.0427},{"nav_date":"2015-11-24","nav":11.4692,"day_change_pct":0.0183},{"nav_date":"2015-11-23","nav":11.4671,"day_change_pct":0.0628},{"nav_date":"2015-11-20","nav":11.4599,"day_change_pct":0.0201},{"nav_date":"2015-11-19","nav":11.4576,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":11.4549,"day_change_pct":0.0175},{"nav_date":"2015-11-17","nav":11.4529,"day_change_pct":0.0218},{"nav_date":"2015-11-16","nav":11.4504,"day_change_pct":0.062},{"nav_date":"2015-11-13","nav":11.4433,"day_change_pct":0.0638},{"nav_date":"2015-11-10","nav":11.436,"day_change_pct":0.0227},{"nav_date":"2015-11-09","nav":11.4334,"day_change_pct":0.063},{"nav_date":"2015-11-06","nav":11.4262,"day_change_pct":0.0193},{"nav_date":"2015-11-05","nav":11.424,"day_change_pct":0.0184},{"nav_date":"2015-11-04","nav":11.4219,"day_change_pct":0.0228},{"nav_date":"2015-11-03","nav":11.4193,"day_change_pct":0.0272},{"nav_date":"2015-11-02","nav":11.4162,"day_change_pct":0.0701},{"nav_date":"2015-10-30","nav":11.4082,"day_change_pct":0.014},{"nav_date":"2015-10-29","nav":11.4066,"day_change_pct":0.0193},{"nav_date":"2015-10-28","nav":11.4044,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":11.4018,"day_change_pct":0.0211},{"nav_date":"2015-10-26","nav":11.3994,"day_change_pct":0.0614},{"nav_date":"2015-10-23","nav":11.3924,"day_change_pct":0.0404},{"nav_date":"2015-10-21","nav":11.3878,"day_change_pct":0.0176},{"nav_date":"2015-10-20","nav":11.3858,"day_change_pct":0.0149},{"nav_date":"2015-10-19","nav":11.3841,"day_change_pct":0.0694},{"nav_date":"2015-10-16","nav":11.3762,"day_change_pct":0.0193},{"nav_date":"2015-10-15","nav":11.374,"day_change_pct":0.0202},{"nav_date":"2015-10-14","nav":11.3717,"day_change_pct":0.0211},{"nav_date":"2015-10-13","nav":11.3693,"day_change_pct":0.0211},{"nav_date":"2015-10-12","nav":11.3669,"day_change_pct":0.066},{"nav_date":"2015-10-09","nav":11.3594,"day_change_pct":0.0185},{"nav_date":"2015-10-08","nav":11.3573,"day_change_pct":0.0185},{"nav_date":"2015-10-07","nav":11.3552,"day_change_pct":0.0167},{"nav_date":"2015-10-06","nav":11.3533,"day_change_pct":0.0361},{"nav_date":"2015-10-05","nav":11.3492,"day_change_pct":0.0873},{"nav_date":"2015-10-01","nav":11.3393,"day_change_pct":0.0238},{"nav_date":"2015-09-30","nav":11.3366,"day_change_pct":0.0697},{"nav_date":"2015-09-29","nav":11.3287,"day_change_pct":0.1512},{"nav_date":"2015-09-28","nav":11.3116,"day_change_pct":0.0885},{"nav_date":"2015-09-24","nav":11.3016,"day_change_pct":0.0124},{"nav_date":"2015-09-23","nav":11.3002,"day_change_pct":0.0257},{"nav_date":"2015-09-22","nav":11.2973,"day_change_pct":0.0186},{"nav_date":"2015-09-21","nav":11.2952,"day_change_pct":0.0673},{"nav_date":"2015-09-18","nav":11.2876,"day_change_pct":0.0479},{"nav_date":"2015-09-16","nav":11.2822,"day_change_pct":0.0177},{"nav_date":"2015-09-15","nav":11.2802,"day_change_pct":0.0089},{"nav_date":"2015-09-14","nav":11.2792,"day_change_pct":0.0612},{"nav_date":"2015-09-11","nav":11.2723,"day_change_pct":0.0213},{"nav_date":"2015-09-10","nav":11.2699,"day_change_pct":-0.0071},{"nav_date":"2015-09-09","nav":11.2707,"day_change_pct":0.0124},{"nav_date":"2015-09-08","nav":11.2693,"day_change_pct":0.0222},{"nav_date":"2015-09-07","nav":11.2668,"day_change_pct":0.0533},{"nav_date":"2015-09-04","nav":11.2608,"day_change_pct":0.0222},{"nav_date":"2015-09-03","nav":11.2583,"day_change_pct":0.016},{"nav_date":"2015-09-02","nav":11.2565,"day_change_pct":0.0222},{"nav_date":"2015-09-01","nav":11.254,"day_change_pct":0.0196},{"nav_date":"2015-08-31","nav":11.2518,"day_change_pct":0.0685},{"nav_date":"2015-08-28","nav":11.2441,"day_change_pct":0.0213},{"nav_date":"2015-08-27","nav":11.2417,"day_change_pct":0.0276},{"nav_date":"2015-08-26","nav":11.2386,"day_change_pct":0.0214},{"nav_date":"2015-08-25","nav":11.2362,"day_change_pct":0.0107},{"nav_date":"2015-08-24","nav":11.235,"day_change_pct":0.0508},{"nav_date":"2015-08-21","nav":11.2293,"day_change_pct":0.0214},{"nav_date":"2015-08-20","nav":11.2269,"day_change_pct":0.0258},{"nav_date":"2015-08-19","nav":11.224,"day_change_pct":0.0597},{"nav_date":"2015-08-17","nav":11.2173,"day_change_pct":0.0651},{"nav_date":"2015-08-14","nav":11.21,"day_change_pct":0.017},{"nav_date":"2015-08-13","nav":11.2081,"day_change_pct":0.0464},{"nav_date":"2015-08-12","nav":11.2029,"day_change_pct":0.0232},{"nav_date":"2015-08-11","nav":11.2003,"day_change_pct":0.0348},{"nav_date":"2015-08-10","nav":11.1964,"day_change_pct":0.0652},{"nav_date":"2015-08-07","nav":11.1891,"day_change_pct":0.0018},{"nav_date":"2015-08-06","nav":11.1889,"day_change_pct":0.0045},{"nav_date":"2015-08-05","nav":11.1884,"day_change_pct":0.0322},{"nav_date":"2015-08-04","nav":11.1848,"day_change_pct":0.0233},{"nav_date":"2015-08-03","nav":11.1822,"day_change_pct":0.0707},{"nav_date":"2015-07-31","nav":11.1743,"day_change_pct":0.0224},{"nav_date":"2015-07-30","nav":11.1718,"day_change_pct":0.0197},{"nav_date":"2015-07-29","nav":11.1696,"day_change_pct":0.0278},{"nav_date":"2015-07-28","nav":11.1665,"day_change_pct":0.0367},{"nav_date":"2015-07-27","nav":11.1624,"day_change_pct":0.0753},{"nav_date":"2015-07-24","nav":11.154,"day_change_pct":0.0305},{"nav_date":"2015-07-23","nav":11.1506,"day_change_pct":0.0179},{"nav_date":"2015-07-22","nav":11.1486,"day_change_pct":0.0386},{"nav_date":"2015-07-21","nav":11.1443,"day_change_pct":0.0251},{"nav_date":"2015-07-20","nav":11.1415,"day_change_pct":0.0638},{"nav_date":"2015-07-17","nav":11.1344,"day_change_pct":0.0278},{"nav_date":"2015-07-16","nav":11.1313,"day_change_pct":0.0333},{"nav_date":"2015-07-15","nav":11.1276,"day_change_pct":0.0243},{"nav_date":"2015-07-14","nav":11.1249,"day_change_pct":0.0261},{"nav_date":"2015-07-13","nav":11.122,"day_change_pct":0.0594},{"nav_date":"2015-07-10","nav":11.1154,"day_change_pct":0.0441},{"nav_date":"2015-07-09","nav":11.1105,"day_change_pct":0.027},{"nav_date":"2015-07-08","nav":11.1075,"day_change_pct":0.027},{"nav_date":"2015-07-07","nav":11.1045,"day_change_pct":0.0261},{"nav_date":"2015-07-06","nav":11.1016,"day_change_pct":0.064},{"nav_date":"2015-07-03","nav":11.0945,"day_change_pct":0.0352},{"nav_date":"2015-07-02","nav":11.0906,"day_change_pct":0.0298},{"nav_date":"2015-07-01","nav":11.0873,"day_change_pct":0.0451},{"nav_date":"2015-06-30","nav":11.0823,"day_change_pct":0.028},{"nav_date":"2015-06-29","nav":11.0792,"day_change_pct":0.0569},{"nav_date":"2015-06-26","nav":11.0729,"day_change_pct":0.0208},{"nav_date":"2015-06-25","nav":11.0706,"day_change_pct":0.0244},{"nav_date":"2015-06-24","nav":11.0679,"day_change_pct":0.0235},{"nav_date":"2015-06-23","nav":11.0653,"day_change_pct":0.009},{"nav_date":"2015-06-22","nav":11.0643,"day_change_pct":0.0696},{"nav_date":"2015-06-19","nav":11.0566,"day_change_pct":0.0253},{"nav_date":"2015-06-18","nav":11.0538,"day_change_pct":0.0281},{"nav_date":"2015-06-17","nav":11.0507,"day_change_pct":0.0344},{"nav_date":"2015-06-16","nav":11.0469,"day_change_pct":0.0254},{"nav_date":"2015-06-15","nav":11.0441,"day_change_pct":0.0661},{"nav_date":"2015-06-12","nav":11.0368,"day_change_pct":0.0308},{"nav_date":"2015-06-11","nav":11.0334,"day_change_pct":0.0254},{"nav_date":"2015-06-10","nav":11.0306,"day_change_pct":0.0199},{"nav_date":"2015-06-09","nav":11.0284,"day_change_pct":0.02},{"nav_date":"2015-06-08","nav":11.0262,"day_change_pct":0.0781},{"nav_date":"2015-06-05","nav":11.0176,"day_change_pct":0.0218},{"nav_date":"2015-06-04","nav":11.0152,"day_change_pct":0.0263},{"nav_date":"2015-06-03","nav":11.0123,"day_change_pct":0.0218},{"nav_date":"2015-06-02","nav":11.0099,"day_change_pct":0.0027},{"nav_date":"2015-06-01","nav":11.0096,"day_change_pct":0.1018},{"nav_date":"2015-05-29","nav":10.9984,"day_change_pct":0.0309},{"nav_date":"2015-05-28","nav":10.995,"day_change_pct":0.0328},{"nav_date":"2015-05-27","nav":10.9914,"day_change_pct":0.0209},{"nav_date":"2015-05-26","nav":10.9891,"day_change_pct":0.0118},{"nav_date":"2015-05-25","nav":10.9878,"day_change_pct":0.1075},{"nav_date":"2015-05-22","nav":10.976,"day_change_pct":0.0292},{"nav_date":"2015-05-21","nav":10.9728,"day_change_pct":0.0246},{"nav_date":"2015-05-20","nav":10.9701,"day_change_pct":0.0538},{"nav_date":"2015-05-19","nav":10.9642,"day_change_pct":0.031},{"nav_date":"2015-05-18","nav":10.9608,"day_change_pct":0.0758},{"nav_date":"2015-05-15","nav":10.9525,"day_change_pct":0.0256},{"nav_date":"2015-05-14","nav":10.9497,"day_change_pct":0.0402},{"nav_date":"2015-05-13","nav":10.9453,"day_change_pct":0.0046},{"nav_date":"2015-05-12","nav":10.9448,"day_change_pct":0.0329},{"nav_date":"2015-05-11","nav":10.9412,"day_change_pct":0.0668},{"nav_date":"2015-05-08","nav":10.9339,"day_change_pct":0.0055},{"nav_date":"2015-05-07","nav":10.9333,"day_change_pct":-0.0064},{"nav_date":"2015-05-06","nav":10.934,"day_change_pct":0.0037},{"nav_date":"2015-05-05","nav":10.9336,"day_change_pct":0.0925},{"nav_date":"2015-04-30","nav":10.9235,"day_change_pct":0.0192},{"nav_date":"2015-04-29","nav":10.9214,"day_change_pct":0.0137},{"nav_date":"2015-04-28","nav":10.9199,"day_change_pct":0.0202},{"nav_date":"2015-04-27","nav":10.9177,"day_change_pct":0.0651},{"nav_date":"2015-04-24","nav":10.9106,"day_change_pct":0.0293},{"nav_date":"2015-04-23","nav":10.9074,"day_change_pct":-0.011},{"nav_date":"2015-04-22","nav":10.9086,"day_change_pct":0.0238},{"nav_date":"2015-04-21","nav":10.906,"day_change_pct":0.0266},{"nav_date":"2015-04-20","nav":10.9031,"day_change_pct":0.0569},{"nav_date":"2015-04-17","nav":10.8969,"day_change_pct":0.0257},{"nav_date":"2015-04-16","nav":10.8941,"day_change_pct":0.0156},{"nav_date":"2015-04-15","nav":10.8924,"day_change_pct":0.0404},{"nav_date":"2015-04-13","nav":10.888,"day_change_pct":0.057},{"nav_date":"2015-04-10","nav":10.8818,"day_change_pct":0.0248},{"nav_date":"2015-04-09","nav":10.8791,"day_change_pct":0.0267},{"nav_date":"2015-04-08","nav":10.8762,"day_change_pct":0.0138},{"nav_date":"2015-04-07","nav":10.8747,"day_change_pct":0.035},{"nav_date":"2015-04-06","nav":10.8709,"day_change_pct":0.152},{"nav_date":"2015-03-31","nav":10.8544,"day_change_pct":0.1421},{"nav_date":"2015-03-30","nav":10.839,"day_change_pct":0.0702},{"nav_date":"2015-03-27","nav":10.8314,"day_change_pct":0.0277},{"nav_date":"2015-03-26","nav":10.8284,"day_change_pct":0.0314},{"nav_date":"2015-03-25","nav":10.825,"day_change_pct":0.0203},{"nav_date":"2015-03-24","nav":10.8228,"day_change_pct":0.0166},{"nav_date":"2015-03-23","nav":10.821,"day_change_pct":0.0684},{"nav_date":"2015-03-20","nav":10.8136,"day_change_pct":0.0213},{"nav_date":"2015-03-19","nav":10.8113,"day_change_pct":0.0268},{"nav_date":"2015-03-18","nav":10.8084,"day_change_pct":0.0148},{"nav_date":"2015-03-17","nav":10.8068,"day_change_pct":0.0194},{"nav_date":"2015-03-16","nav":10.8047,"day_change_pct":0.0639},{"nav_date":"2015-03-13","nav":10.7978,"day_change_pct":0.0176},{"nav_date":"2015-03-12","nav":10.7959,"day_change_pct":0.0185},{"nav_date":"2015-03-11","nav":10.7939,"day_change_pct":0.0167},{"nav_date":"2015-03-10","nav":10.7921,"day_change_pct":0.0046},{"nav_date":"2015-03-09","nav":10.7916,"day_change_pct":0.0742},{"nav_date":"2015-03-05","nav":10.7836,"day_change_pct":0.0269},{"nav_date":"2015-03-04","nav":10.7807,"day_change_pct":0.1124},{"nav_date":"2015-03-03","nav":10.7686,"day_change_pct":0.0102},{"nav_date":"2015-03-02","nav":10.7675,"day_change_pct":0.066},{"nav_date":"2015-02-27","nav":10.7604,"day_change_pct":0.0251},{"nav_date":"2015-02-26","nav":10.7577,"day_change_pct":0.0242},{"nav_date":"2015-02-25","nav":10.7551,"day_change_pct":0.0716},{"nav_date":"2015-02-24","nav":10.7474,"day_change_pct":0.04},{"nav_date":"2015-02-23","nav":10.7431,"day_change_pct":0.0801},{"nav_date":"2015-02-20","nav":10.7345,"day_change_pct":0.0485}],"total":427,"page":1,"page_size":250}