{"fund_details":{"scheme_code":129574,"scheme_name":"Reliance Close Ended Equity Fund II- Series A- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1OT7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-05-27","nav":18.5029,"day_change_pct":0.0027},{"nav_date":"2019-05-24","nav":18.5024,"day_change_pct":0.4397},{"nav_date":"2019-05-23","nav":18.4214,"day_change_pct":-0.5179},{"nav_date":"2019-05-22","nav":18.5173,"day_change_pct":0.2132},{"nav_date":"2019-05-21","nav":18.4779,"day_change_pct":-1.0056},{"nav_date":"2019-05-20","nav":18.6656,"day_change_pct":2.7632},{"nav_date":"2019-05-17","nav":18.1637,"day_change_pct":1.0605},{"nav_date":"2019-05-16","nav":17.9731,"day_change_pct":0.428},{"nav_date":"2019-05-15","nav":17.8965,"day_change_pct":-0.5114},{"nav_date":"2019-05-14","nav":17.9885,"day_change_pct":0.509},{"nav_date":"2019-05-13","nav":17.8974,"day_change_pct":-1.1979},{"nav_date":"2019-05-10","nav":18.1144,"day_change_pct":-0.0028},{"nav_date":"2019-05-09","nav":18.1149,"day_change_pct":-0.1373},{"nav_date":"2019-05-08","nav":18.1398,"day_change_pct":-0.7137},{"nav_date":"2019-05-07","nav":18.2702,"day_change_pct":-0.4143},{"nav_date":"2019-05-06","nav":18.3462,"day_change_pct":-0.5928},{"nav_date":"2019-05-03","nav":18.4556,"day_change_pct":-0.0049},{"nav_date":"2019-05-02","nav":18.4565,"day_change_pct":-0.5946},{"nav_date":"2019-04-30","nav":18.5669,"day_change_pct":-0.1372},{"nav_date":"2019-04-26","nav":18.5924,"day_change_pct":0.7391},{"nav_date":"2019-04-25","nav":18.456,"day_change_pct":-0.5721},{"nav_date":"2019-04-24","nav":18.5622,"day_change_pct":0.6681},{"nav_date":"2019-04-23","nav":18.439,"day_change_pct":-0.3168},{"nav_date":"2019-04-22","nav":18.4976,"day_change_pct":-1.0067},{"nav_date":"2019-04-18","nav":18.6857,"day_change_pct":-0.4926},{"nav_date":"2019-04-16","nav":18.7782,"day_change_pct":0.6593},{"nav_date":"2019-04-15","nav":18.6552,"day_change_pct":0.4085},{"nav_date":"2019-04-12","nav":18.5793,"day_change_pct":0.661},{"nav_date":"2019-04-11","nav":18.4573,"day_change_pct":0.051},{"nav_date":"2019-04-10","nav":18.4479,"day_change_pct":-0.5622},{"nav_date":"2019-04-09","nav":18.5522,"day_change_pct":0.4652},{"nav_date":"2019-04-08","nav":18.4663,"day_change_pct":-0.4845},{"nav_date":"2019-04-05","nav":18.5562,"day_change_pct":0.5309},{"nav_date":"2019-04-04","nav":18.4582,"day_change_pct":-0.3713},{"nav_date":"2019-04-03","nav":18.527,"day_change_pct":-0.6574},{"nav_date":"2019-04-02","nav":18.6496,"day_change_pct":0.1891},{"nav_date":"2019-04-01","nav":18.6144,"day_change_pct":0.5602},{"nav_date":"2019-03-29","nav":18.5107,"day_change_pct":0.2643},{"nav_date":"2019-03-28","nav":18.4619,"day_change_pct":1.0321},{"nav_date":"2019-03-27","nav":18.2733,"day_change_pct":-0.0809},{"nav_date":"2019-03-26","nav":18.2881,"day_change_pct":1.0108},{"nav_date":"2019-03-25","nav":18.1051,"day_change_pct":-0.7124},{"nav_date":"2019-03-22","nav":18.235,"day_change_pct":-0.5676},{"nav_date":"2019-03-20","nav":18.3391,"day_change_pct":-0.0959},{"nav_date":"2019-03-19","nav":18.3567,"day_change_pct":0.5169},{"nav_date":"2019-03-18","nav":18.2623,"day_change_pct":0.3274},{"nav_date":"2019-03-15","nav":18.2027,"day_change_pct":0.7015},{"nav_date":"2019-03-14","nav":18.0759,"day_change_pct":0.0271},{"nav_date":"2019-03-13","nav":18.071,"day_change_pct":0.01},{"nav_date":"2019-03-12","nav":18.0692,"day_change_pct":0.9385},{"nav_date":"2019-03-11","nav":17.9012,"day_change_pct":1.0522},{"nav_date":"2019-03-08","nav":17.7148,"day_change_pct":0.1566},{"nav_date":"2019-03-07","nav":17.6871,"day_change_pct":0.1155},{"nav_date":"2019-03-06","nav":17.6667,"day_change_pct":0.5778},{"nav_date":"2019-03-05","nav":17.5652,"day_change_pct":1.654},{"nav_date":"2019-03-01","nav":17.2794,"day_change_pct":1.0881},{"nav_date":"2019-02-28","nav":17.0934,"day_change_pct":0.1676},{"nav_date":"2019-02-27","nav":17.0648,"day_change_pct":0.1226},{"nav_date":"2019-02-26","nav":17.0439,"day_change_pct":-0.1792},{"nav_date":"2019-02-25","nav":17.0745,"day_change_pct":0.6134},{"nav_date":"2019-02-22","nav":16.9704,"day_change_pct":0.1594},{"nav_date":"2019-02-21","nav":16.9434,"day_change_pct":0.5621},{"nav_date":"2019-02-20","nav":16.8487,"day_change_pct":1.3767},{"nav_date":"2019-02-19","nav":16.6199,"day_change_pct":0.2092},{"nav_date":"2019-02-18","nav":16.5852,"day_change_pct":-0.7249},{"nav_date":"2019-02-15","nav":16.7063,"day_change_pct":-0.4718},{"nav_date":"2019-02-14","nav":16.7855,"day_change_pct":-0.3011},{"nav_date":"2019-02-13","nav":16.8362,"day_change_pct":-0.8188},{"nav_date":"2019-02-12","nav":16.9752,"day_change_pct":-0.2755},{"nav_date":"2019-02-11","nav":17.0221,"day_change_pct":-0.689},{"nav_date":"2019-02-08","nav":17.1402,"day_change_pct":-1.0575},{"nav_date":"2019-02-07","nav":17.3234,"day_change_pct":0.4744},{"nav_date":"2019-02-06","nav":17.2416,"day_change_pct":1.4534},{"nav_date":"2019-02-05","nav":16.9946,"day_change_pct":-0.2928},{"nav_date":"2019-02-04","nav":17.0445,"day_change_pct":-0.8349},{"nav_date":"2019-02-01","nav":17.188,"day_change_pct":0.3239},{"nav_date":"2019-01-31","nav":17.1325,"day_change_pct":1.4081},{"nav_date":"2019-01-30","nav":16.8946,"day_change_pct":0.5087},{"nav_date":"2019-01-29","nav":16.8091,"day_change_pct":-0.0505},{"nav_date":"2019-01-28","nav":16.8176,"day_change_pct":-1.3677},{"nav_date":"2019-01-25","nav":17.0508,"day_change_pct":-0.7463},{"nav_date":"2019-01-24","nav":17.179,"day_change_pct":-0.2995},{"nav_date":"2019-01-23","nav":17.2306,"day_change_pct":-0.4322},{"nav_date":"2019-01-22","nav":17.3054,"day_change_pct":0.0665},{"nav_date":"2019-01-21","nav":17.2939,"day_change_pct":0.283},{"nav_date":"2019-01-18","nav":17.2451,"day_change_pct":-0.8555},{"nav_date":"2019-01-17","nav":17.3939,"day_change_pct":-0.1819},{"nav_date":"2019-01-16","nav":17.4256,"day_change_pct":0.0362},{"nav_date":"2019-01-15","nav":17.4193,"day_change_pct":1.0242},{"nav_date":"2019-01-14","nav":17.2427,"day_change_pct":-0.4877},{"nav_date":"2019-01-11","nav":17.3272,"day_change_pct":-0.0842},{"nav_date":"2019-01-10","nav":17.3418,"day_change_pct":-0.206},{"nav_date":"2019-01-09","nav":17.3776,"day_change_pct":-0.1689},{"nav_date":"2019-01-08","nav":17.407,"day_change_pct":0.3135},{"nav_date":"2019-01-07","nav":17.3526,"day_change_pct":0.3081},{"nav_date":"2019-01-04","nav":17.2993,"day_change_pct":0.3929},{"nav_date":"2019-01-03","nav":17.2316,"day_change_pct":-0.9092},{"nav_date":"2019-01-02","nav":17.3897,"day_change_pct":-1.042},{"nav_date":"2019-01-01","nav":17.5728,"day_change_pct":0.3885},{"nav_date":"2018-12-31","nav":17.5048,"day_change_pct":0.2342},{"nav_date":"2018-12-28","nav":17.4639,"day_change_pct":0.878},{"nav_date":"2018-12-27","nav":17.3119,"day_change_pct":0.1354},{"nav_date":"2018-12-26","nav":17.2885,"day_change_pct":0.5859},{"nav_date":"2018-12-24","nav":17.1878,"day_change_pct":-0.8863},{"nav_date":"2018-12-21","nav":17.3415,"day_change_pct":-1.0821},{"nav_date":"2018-12-20","nav":17.5312,"day_change_pct":-0.2078},{"nav_date":"2018-12-19","nav":17.5677,"day_change_pct":1.1126},{"nav_date":"2018-12-18","nav":17.3744,"day_change_pct":0.2146},{"nav_date":"2018-12-17","nav":17.3372,"day_change_pct":0.6742},{"nav_date":"2018-12-14","nav":17.2211,"day_change_pct":0.2696},{"nav_date":"2018-12-13","nav":17.1748,"day_change_pct":0.6192},{"nav_date":"2018-12-12","nav":17.0691,"day_change_pct":2.0354},{"nav_date":"2018-12-11","nav":16.7286,"day_change_pct":0.7353},{"nav_date":"2018-12-10","nav":16.6065,"day_change_pct":-1.2593},{"nav_date":"2018-12-07","nav":16.8183,"day_change_pct":-0.1538},{"nav_date":"2018-12-06","nav":16.8442,"day_change_pct":-1.6179},{"nav_date":"2018-12-05","nav":17.1212,"day_change_pct":-1.2664},{"nav_date":"2018-12-04","nav":17.3408,"day_change_pct":-0.0478},{"nav_date":"2018-12-03","nav":17.3491,"day_change_pct":0.2421},{"nav_date":"2018-11-30","nav":17.3072,"day_change_pct":0.1186},{"nav_date":"2018-11-29","nav":17.2867,"day_change_pct":0.8206},{"nav_date":"2018-11-28","nav":17.146,"day_change_pct":-0.5672},{"nav_date":"2018-11-27","nav":17.2438,"day_change_pct":0.5575},{"nav_date":"2018-11-26","nav":17.1482,"day_change_pct":0.9989},{"nav_date":"2018-11-22","nav":16.9786,"day_change_pct":-0.9399},{"nav_date":"2018-11-21","nav":17.1397,"day_change_pct":0.1777},{"nav_date":"2018-11-20","nav":17.1093,"day_change_pct":-0.704},{"nav_date":"2018-11-19","nav":17.2306,"day_change_pct":0.4032},{"nav_date":"2018-11-16","nav":17.1614,"day_change_pct":0.2852},{"nav_date":"2018-11-15","nav":17.1126,"day_change_pct":0.689},{"nav_date":"2018-11-14","nav":16.9955,"day_change_pct":0.0012},{"nav_date":"2018-11-13","nav":16.9953,"day_change_pct":0.5615},{"nav_date":"2018-11-12","nav":16.9004,"day_change_pct":-1.3202},{"nav_date":"2018-11-09","nav":17.1265,"day_change_pct":0.8806},{"nav_date":"2018-11-06","nav":16.977,"day_change_pct":-0.5297},{"nav_date":"2018-11-05","nav":17.0674,"day_change_pct":-0.058},{"nav_date":"2018-11-02","nav":17.0773,"day_change_pct":1.5062},{"nav_date":"2018-11-01","nav":16.8239,"day_change_pct":0.2831},{"nav_date":"2018-10-31","nav":16.7764,"day_change_pct":2.0102},{"nav_date":"2018-10-30","nav":16.4458,"day_change_pct":0.0566},{"nav_date":"2018-10-29","nav":16.4365,"day_change_pct":2.2062},{"nav_date":"2018-10-26","nav":16.0817,"day_change_pct":-0.6039},{"nav_date":"2018-10-25","nav":16.1794,"day_change_pct":-0.7381},{"nav_date":"2018-10-24","nav":16.2997,"day_change_pct":0.8208},{"nav_date":"2018-10-23","nav":16.167,"day_change_pct":-0.7733},{"nav_date":"2018-10-22","nav":16.293,"day_change_pct":-0.2382},{"nav_date":"2018-10-19","nav":16.3319,"day_change_pct":-1.0715},{"nav_date":"2018-10-17","nav":16.5088,"day_change_pct":-1.5158},{"nav_date":"2018-10-16","nav":16.7629,"day_change_pct":0.912},{"nav_date":"2018-10-15","nav":16.6114,"day_change_pct":0.2595},{"nav_date":"2018-10-12","nav":16.5684,"day_change_pct":2.2463},{"nav_date":"2018-10-11","nav":16.2044,"day_change_pct":-1.4457},{"nav_date":"2018-10-10","nav":16.4421,"day_change_pct":2.1496},{"nav_date":"2018-10-09","nav":16.0961,"day_change_pct":-0.6726},{"nav_date":"2018-10-08","nav":16.2051,"day_change_pct":-0.1202},{"nav_date":"2018-10-05","nav":16.2246,"day_change_pct":-2.9391},{"nav_date":"2018-10-04","nav":16.7159,"day_change_pct":-1.6804},{"nav_date":"2018-10-03","nav":17.0016,"day_change_pct":-0.9969},{"nav_date":"2018-10-01","nav":17.1728,"day_change_pct":0.4451},{"nav_date":"2018-09-28","nav":17.0967,"day_change_pct":-0.6762},{"nav_date":"2018-09-27","nav":17.2131,"day_change_pct":-0.7828},{"nav_date":"2018-09-26","nav":17.3489,"day_change_pct":0.0998},{"nav_date":"2018-09-25","nav":17.3316,"day_change_pct":0.5903},{"nav_date":"2018-09-24","nav":17.2299,"day_change_pct":-2.1117},{"nav_date":"2018-09-21","nav":17.6016,"day_change_pct":-0.6345},{"nav_date":"2018-09-19","nav":17.714,"day_change_pct":-0.0034},{"nav_date":"2018-09-18","nav":17.7146,"day_change_pct":-1.0943},{"nav_date":"2018-09-17","nav":17.9106,"day_change_pct":-0.5894},{"nav_date":"2018-09-14","nav":18.0168,"day_change_pct":1.3039},{"nav_date":"2018-09-12","nav":17.7849,"day_change_pct":0.2836},{"nav_date":"2018-09-11","nav":17.7346,"day_change_pct":-1.1394},{"nav_date":"2018-09-10","nav":17.939,"day_change_pct":-1.0911},{"nav_date":"2018-09-07","nav":18.1369,"day_change_pct":0.8485},{"nav_date":"2018-09-06","nav":17.9843,"day_change_pct":0.5176},{"nav_date":"2018-09-05","nav":17.8917,"day_change_pct":-0.1874},{"nav_date":"2018-09-04","nav":17.9253,"day_change_pct":-1.6941},{"nav_date":"2018-09-03","nav":18.2342,"day_change_pct":-0.566},{"nav_date":"2018-08-31","nav":18.338,"day_change_pct":0.4134},{"nav_date":"2018-08-30","nav":18.2625,"day_change_pct":0.1656},{"nav_date":"2018-08-29","nav":18.2323,"day_change_pct":0.2502},{"nav_date":"2018-08-28","nav":18.1868,"day_change_pct":-0.5126},{"nav_date":"2018-08-27","nav":18.2805,"day_change_pct":0.8373},{"nav_date":"2018-08-24","nav":18.1287,"day_change_pct":-0.0997},{"nav_date":"2018-08-23","nav":18.1468,"day_change_pct":0.0833},{"nav_date":"2018-08-21","nav":18.1317,"day_change_pct":0.3514},{"nav_date":"2018-08-20","nav":18.0682,"day_change_pct":0.3744},{"nav_date":"2018-08-17","nav":18.0008,"day_change_pct":1.0203},{"nav_date":"2018-08-16","nav":17.819,"day_change_pct":-0.4742},{"nav_date":"2018-08-14","nav":17.9039,"day_change_pct":0.49},{"nav_date":"2018-08-13","nav":17.8166,"day_change_pct":-0.8338},{"nav_date":"2018-08-10","nav":17.9664,"day_change_pct":-0.647},{"nav_date":"2018-08-09","nav":18.0834,"day_change_pct":-0.0729},{"nav_date":"2018-08-08","nav":18.0966,"day_change_pct":-0.0177},{"nav_date":"2018-08-07","nav":18.0998,"day_change_pct":-0.1203},{"nav_date":"2018-08-06","nav":18.1216,"day_change_pct":-0.0121},{"nav_date":"2018-08-03","nav":18.1238,"day_change_pct":0.4918},{"nav_date":"2018-08-02","nav":18.0351,"day_change_pct":-0.5509},{"nav_date":"2018-08-01","nav":18.135,"day_change_pct":0.2521},{"nav_date":"2018-07-31","nav":18.0894,"day_change_pct":0.2438},{"nav_date":"2018-07-30","nav":18.0454,"day_change_pct":0.1904},{"nav_date":"2018-07-27","nav":18.0111,"day_change_pct":1.5929},{"nav_date":"2018-07-26","nav":17.7287,"day_change_pct":0.5844},{"nav_date":"2018-07-25","nav":17.6257,"day_change_pct":0.1665},{"nav_date":"2018-07-24","nav":17.5964,"day_change_pct":1.3431},{"nav_date":"2018-07-23","nav":17.3632,"day_change_pct":1.127},{"nav_date":"2018-07-20","nav":17.1697,"day_change_pct":0.5746},{"nav_date":"2018-07-19","nav":17.0716,"day_change_pct":-0.4008},{"nav_date":"2018-07-18","nav":17.1403,"day_change_pct":-0.7073},{"nav_date":"2018-07-17","nav":17.2624,"day_change_pct":1.2558},{"nav_date":"2018-07-16","nav":17.0483,"day_change_pct":-1.8905},{"nav_date":"2018-07-13","nav":17.3768,"day_change_pct":-1.184},{"nav_date":"2018-07-12","nav":17.585,"day_change_pct":0.296},{"nav_date":"2018-07-11","nav":17.5331,"day_change_pct":-0.5485},{"nav_date":"2018-07-10","nav":17.6298,"day_change_pct":0.872},{"nav_date":"2018-07-09","nav":17.4774,"day_change_pct":1.1992},{"nav_date":"2018-07-06","nav":17.2703,"day_change_pct":0.3137},{"nav_date":"2018-07-05","nav":17.2163,"day_change_pct":0.2527},{"nav_date":"2018-07-04","nav":17.1729,"day_change_pct":-0.3198},{"nav_date":"2018-07-03","nav":17.228,"day_change_pct":0.3068},{"nav_date":"2018-07-02","nav":17.1753,"day_change_pct":-0.8103},{"nav_date":"2018-06-29","nav":17.3156,"day_change_pct":1.7111},{"nav_date":"2018-06-28","nav":17.0243,"day_change_pct":-1.6687},{"nav_date":"2018-06-27","nav":17.3132,"day_change_pct":-1.3808},{"nav_date":"2018-06-26","nav":17.5556,"day_change_pct":-0.1149},{"nav_date":"2018-06-25","nav":17.5758,"day_change_pct":-0.6787},{"nav_date":"2018-06-22","nav":17.6959,"day_change_pct":0.5963},{"nav_date":"2018-06-21","nav":17.591,"day_change_pct":-0.3269},{"nav_date":"2018-06-20","nav":17.6487,"day_change_pct":-0.0193},{"nav_date":"2018-06-19","nav":17.6521,"day_change_pct":-1.0238},{"nav_date":"2018-06-18","nav":17.8347,"day_change_pct":-0.4621},{"nav_date":"2018-06-15","nav":17.9175,"day_change_pct":-0.3875},{"nav_date":"2018-06-14","nav":17.9872,"day_change_pct":-0.543},{"nav_date":"2018-06-13","nav":18.0854,"day_change_pct":-0.0348},{"nav_date":"2018-06-12","nav":18.0917,"day_change_pct":0.7002},{"nav_date":"2018-06-11","nav":17.9659,"day_change_pct":-0.1489},{"nav_date":"2018-06-08","nav":17.9927,"day_change_pct":0.376},{"nav_date":"2018-06-07","nav":17.9253,"day_change_pct":1.1061},{"nav_date":"2018-06-06","nav":17.7292,"day_change_pct":1.4343},{"nav_date":"2018-06-05","nav":17.4785,"day_change_pct":-1.0569},{"nav_date":"2018-06-04","nav":17.6652,"day_change_pct":-1.2494},{"nav_date":"2018-06-01","nav":17.8887,"day_change_pct":-0.9951},{"nav_date":"2018-05-31","nav":18.0685,"day_change_pct":-0.2281},{"nav_date":"2018-05-30","nav":18.1098,"day_change_pct":-0.1555},{"nav_date":"2018-05-29","nav":18.138,"day_change_pct":-0.3784},{"nav_date":"2018-05-28","nav":18.2069,"day_change_pct":0.9442},{"nav_date":"2018-05-25","nav":18.0366,"day_change_pct":0.4858},{"nav_date":"2018-05-24","nav":17.9494,"day_change_pct":0.2049},{"nav_date":"2018-05-23","nav":17.9127,"day_change_pct":-0.3942},{"nav_date":"2018-05-22","nav":17.9836,"day_change_pct":0.9798},{"nav_date":"2018-05-21","nav":17.8091,"day_change_pct":-1.8231}],"total":1222,"page":1,"page_size":250}