{"fund_details":{"scheme_code":129572,"scheme_name":"Reliance Close Ended Equity Fund II- Series A- Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1OW1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-05-27","nav":13.6941,"day_change_pct":0.0022},{"nav_date":"2019-05-24","nav":13.6938,"day_change_pct":0.4401},{"nav_date":"2019-05-23","nav":13.6338,"day_change_pct":-0.5173},{"nav_date":"2019-05-22","nav":13.7047,"day_change_pct":0.2128},{"nav_date":"2019-05-21","nav":13.6756,"day_change_pct":-1.0055},{"nav_date":"2019-05-20","nav":13.8145,"day_change_pct":2.7628},{"nav_date":"2019-05-17","nav":13.4431,"day_change_pct":1.0607},{"nav_date":"2019-05-16","nav":13.302,"day_change_pct":0.4281},{"nav_date":"2019-05-15","nav":13.2453,"day_change_pct":-0.5115},{"nav_date":"2019-05-14","nav":13.3134,"day_change_pct":0.5088},{"nav_date":"2019-05-13","nav":13.246,"day_change_pct":-1.1979},{"nav_date":"2019-05-10","nav":13.4066,"day_change_pct":-0.0022},{"nav_date":"2019-05-09","nav":13.4069,"day_change_pct":-0.1371},{"nav_date":"2019-05-08","nav":13.4253,"day_change_pct":-0.7144},{"nav_date":"2019-05-07","nav":13.5219,"day_change_pct":-0.4139},{"nav_date":"2019-05-06","nav":13.5781,"day_change_pct":-0.593},{"nav_date":"2019-05-03","nav":13.6591,"day_change_pct":-0.0051},{"nav_date":"2019-05-02","nav":13.6598,"day_change_pct":-0.5945},{"nav_date":"2019-04-30","nav":13.7415,"day_change_pct":-0.1374},{"nav_date":"2019-04-26","nav":13.7604,"day_change_pct":0.7394},{"nav_date":"2019-04-25","nav":13.6594,"day_change_pct":-0.5721},{"nav_date":"2019-04-24","nav":13.738,"day_change_pct":0.6683},{"nav_date":"2019-04-23","nav":13.6468,"day_change_pct":-0.317},{"nav_date":"2019-04-22","nav":13.6902,"day_change_pct":-1.0066},{"nav_date":"2019-04-18","nav":13.8294,"day_change_pct":-0.4929},{"nav_date":"2019-04-16","nav":13.8979,"day_change_pct":0.6598},{"nav_date":"2019-04-15","nav":13.8068,"day_change_pct":0.408},{"nav_date":"2019-04-12","nav":13.7507,"day_change_pct":0.661},{"nav_date":"2019-04-11","nav":13.6604,"day_change_pct":0.0513},{"nav_date":"2019-04-10","nav":13.6534,"day_change_pct":-0.5622},{"nav_date":"2019-04-09","nav":13.7306,"day_change_pct":0.4654},{"nav_date":"2019-04-08","nav":13.667,"day_change_pct":-0.4849},{"nav_date":"2019-04-05","nav":13.7336,"day_change_pct":0.5314},{"nav_date":"2019-04-04","nav":13.661,"day_change_pct":-0.3719},{"nav_date":"2019-04-03","nav":13.712,"day_change_pct":-0.6564},{"nav_date":"2019-04-02","nav":13.8026,"day_change_pct":0.1887},{"nav_date":"2019-04-01","nav":13.7766,"day_change_pct":0.5599},{"nav_date":"2019-03-29","nav":13.6999,"day_change_pct":0.2649},{"nav_date":"2019-03-28","nav":13.6637,"day_change_pct":1.0322},{"nav_date":"2019-03-27","nav":13.5241,"day_change_pct":-0.0805},{"nav_date":"2019-03-26","nav":13.535,"day_change_pct":1.0105},{"nav_date":"2019-03-25","nav":13.3996,"day_change_pct":-0.7121},{"nav_date":"2019-03-22","nav":13.4957,"day_change_pct":-0.5673},{"nav_date":"2019-03-20","nav":13.5727,"day_change_pct":-0.0957},{"nav_date":"2019-03-19","nav":13.5857,"day_change_pct":0.5172},{"nav_date":"2019-03-18","nav":13.5158,"day_change_pct":0.3281},{"nav_date":"2019-03-15","nav":13.4716,"day_change_pct":0.7012},{"nav_date":"2019-03-14","nav":13.3778,"day_change_pct":0.0277},{"nav_date":"2019-03-13","nav":13.3741,"day_change_pct":0.0097},{"nav_date":"2019-03-12","nav":13.3728,"day_change_pct":0.939},{"nav_date":"2019-03-11","nav":13.2484,"day_change_pct":1.0526},{"nav_date":"2019-03-08","nav":13.1104,"day_change_pct":0.1566},{"nav_date":"2019-03-07","nav":13.0899,"day_change_pct":0.1155},{"nav_date":"2019-03-06","nav":13.0748,"day_change_pct":0.5785},{"nav_date":"2019-03-05","nav":12.9996,"day_change_pct":1.6547},{"nav_date":"2019-03-01","nav":12.788,"day_change_pct":1.0877},{"nav_date":"2019-02-28","nav":12.6504,"day_change_pct":0.1679},{"nav_date":"2019-02-27","nav":12.6292,"day_change_pct":0.1229},{"nav_date":"2019-02-26","nav":12.6137,"day_change_pct":-0.1796},{"nav_date":"2019-02-25","nav":12.6364,"day_change_pct":0.6139},{"nav_date":"2019-02-22","nav":12.5593,"day_change_pct":0.1603},{"nav_date":"2019-02-21","nav":12.5392,"day_change_pct":0.5622},{"nav_date":"2019-02-20","nav":12.4691,"day_change_pct":1.3764},{"nav_date":"2019-02-19","nav":12.2998,"day_change_pct":0.2094},{"nav_date":"2019-02-18","nav":12.2741,"day_change_pct":-0.7247},{"nav_date":"2019-02-15","nav":12.3637,"day_change_pct":-0.4717},{"nav_date":"2019-02-14","nav":12.4223,"day_change_pct":-0.301},{"nav_date":"2019-02-13","nav":12.4598,"day_change_pct":-0.8191},{"nav_date":"2019-02-12","nav":12.5627,"day_change_pct":-0.2747},{"nav_date":"2019-02-11","nav":12.5973,"day_change_pct":-0.6882},{"nav_date":"2019-02-08","nav":12.6846,"day_change_pct":-1.0577},{"nav_date":"2019-02-07","nav":12.8202,"day_change_pct":0.4741},{"nav_date":"2019-02-06","nav":12.7597,"day_change_pct":1.4543},{"nav_date":"2019-02-05","nav":12.5768,"day_change_pct":-0.2933},{"nav_date":"2019-02-04","nav":12.6138,"day_change_pct":-0.8341},{"nav_date":"2019-02-01","nav":12.7199,"day_change_pct":0.3242},{"nav_date":"2019-01-31","nav":12.6788,"day_change_pct":1.4085},{"nav_date":"2019-01-30","nav":12.5027,"day_change_pct":0.5081},{"nav_date":"2019-01-29","nav":12.4395,"day_change_pct":-0.0506},{"nav_date":"2019-01-28","nav":12.4458,"day_change_pct":-1.3671},{"nav_date":"2019-01-25","nav":12.6183,"day_change_pct":-0.7457},{"nav_date":"2019-01-24","nav":12.7131,"day_change_pct":-0.2996},{"nav_date":"2019-01-23","nav":12.7513,"day_change_pct":-0.4318},{"nav_date":"2019-01-22","nav":12.8066,"day_change_pct":0.0664},{"nav_date":"2019-01-21","nav":12.7981,"day_change_pct":0.2829},{"nav_date":"2019-01-18","nav":12.762,"day_change_pct":-0.8546},{"nav_date":"2019-01-17","nav":12.872,"day_change_pct":-0.1822},{"nav_date":"2019-01-16","nav":12.8955,"day_change_pct":0.0365},{"nav_date":"2019-01-15","nav":12.8908,"day_change_pct":1.0243},{"nav_date":"2019-01-14","nav":12.7601,"day_change_pct":-0.4874},{"nav_date":"2019-01-11","nav":12.8226,"day_change_pct":-0.0834},{"nav_date":"2019-01-10","nav":12.8333,"day_change_pct":-0.2068},{"nav_date":"2019-01-09","nav":12.8599,"day_change_pct":-0.1685},{"nav_date":"2019-01-08","nav":12.8816,"day_change_pct":0.3138},{"nav_date":"2019-01-07","nav":12.8413,"day_change_pct":0.3086},{"nav_date":"2019-01-04","nav":12.8018,"day_change_pct":0.3929},{"nav_date":"2019-01-03","nav":12.7517,"day_change_pct":-0.9092},{"nav_date":"2019-01-02","nav":12.8687,"day_change_pct":-1.0412},{"nav_date":"2019-01-01","nav":13.0041,"day_change_pct":0.3883},{"nav_date":"2018-12-31","nav":12.9538,"day_change_pct":0.2345},{"nav_date":"2018-12-28","nav":12.9235,"day_change_pct":0.8782},{"nav_date":"2018-12-27","nav":12.811,"day_change_pct":0.1352},{"nav_date":"2018-12-26","nav":12.7937,"day_change_pct":0.5865},{"nav_date":"2018-12-24","nav":12.7191,"day_change_pct":-0.886},{"nav_date":"2018-12-21","nav":12.8328,"day_change_pct":-1.0822},{"nav_date":"2018-12-20","nav":12.9732,"day_change_pct":-0.2069},{"nav_date":"2018-12-19","nav":13.0001,"day_change_pct":1.1122},{"nav_date":"2018-12-18","nav":12.8571,"day_change_pct":0.2143},{"nav_date":"2018-12-17","nav":12.8296,"day_change_pct":0.6756},{"nav_date":"2018-12-14","nav":12.7435,"day_change_pct":0.2691},{"nav_date":"2018-12-13","nav":12.7093,"day_change_pct":0.6191},{"nav_date":"2018-12-12","nav":12.6311,"day_change_pct":2.0357},{"nav_date":"2018-12-11","nav":12.3791,"day_change_pct":0.7356},{"nav_date":"2018-12-10","nav":12.2887,"day_change_pct":-1.2591},{"nav_date":"2018-12-07","nav":12.4454,"day_change_pct":-0.1532},{"nav_date":"2018-12-06","nav":12.4645,"day_change_pct":-1.6181},{"nav_date":"2018-12-05","nav":12.6695,"day_change_pct":-1.2664},{"nav_date":"2018-12-04","nav":12.832,"day_change_pct":-0.0475},{"nav_date":"2018-12-03","nav":12.8381,"day_change_pct":0.2428},{"nav_date":"2018-11-30","nav":12.807,"day_change_pct":0.1188},{"nav_date":"2018-11-29","nav":12.7918,"day_change_pct":0.8197},{"nav_date":"2018-11-28","nav":12.6878,"day_change_pct":-0.5658},{"nav_date":"2018-11-27","nav":12.76,"day_change_pct":0.5572},{"nav_date":"2018-11-26","nav":12.6893,"day_change_pct":0.9997},{"nav_date":"2018-11-22","nav":12.5637,"day_change_pct":-0.9398},{"nav_date":"2018-11-21","nav":12.6829,"day_change_pct":0.1777},{"nav_date":"2018-11-20","nav":12.6604,"day_change_pct":-0.7043},{"nav_date":"2018-11-19","nav":12.7502,"day_change_pct":0.404},{"nav_date":"2018-11-16","nav":12.6989,"day_change_pct":0.2851},{"nav_date":"2018-11-15","nav":12.6628,"day_change_pct":0.6894},{"nav_date":"2018-11-14","nav":12.5761,"day_change_pct":0.0008},{"nav_date":"2018-11-13","nav":12.576,"day_change_pct":0.5621},{"nav_date":"2018-11-12","nav":12.5057,"day_change_pct":-1.3201},{"nav_date":"2018-11-09","nav":12.673,"day_change_pct":0.8812},{"nav_date":"2018-11-06","nav":12.5623,"day_change_pct":-0.5289},{"nav_date":"2018-11-05","nav":12.6291,"day_change_pct":-0.0578},{"nav_date":"2018-11-02","nav":12.6364,"day_change_pct":1.5062},{"nav_date":"2018-11-01","nav":12.4489,"day_change_pct":0.2827},{"nav_date":"2018-10-31","nav":12.4138,"day_change_pct":2.0108},{"nav_date":"2018-10-30","nav":12.1691,"day_change_pct":0.0567},{"nav_date":"2018-10-29","nav":12.1622,"day_change_pct":2.2068},{"nav_date":"2018-10-26","nav":11.8996,"day_change_pct":-0.6039},{"nav_date":"2018-10-25","nav":11.9719,"day_change_pct":-0.7379},{"nav_date":"2018-10-24","nav":12.0609,"day_change_pct":0.8209},{"nav_date":"2018-10-23","nav":11.9627,"day_change_pct":-0.7731},{"nav_date":"2018-10-22","nav":12.0559,"day_change_pct":-0.2383},{"nav_date":"2018-10-19","nav":12.0847,"day_change_pct":-1.0708},{"nav_date":"2018-10-17","nav":12.2155,"day_change_pct":-1.5157},{"nav_date":"2018-10-16","nav":12.4035,"day_change_pct":0.912},{"nav_date":"2018-10-15","nav":12.2914,"day_change_pct":0.2602},{"nav_date":"2018-10-12","nav":12.2595,"day_change_pct":2.2469},{"nav_date":"2018-10-11","nav":11.9901,"day_change_pct":-1.4458},{"nav_date":"2018-10-10","nav":12.166,"day_change_pct":2.1495},{"nav_date":"2018-10-09","nav":11.91,"day_change_pct":-0.6722},{"nav_date":"2018-10-08","nav":11.9906,"day_change_pct":-0.12},{"nav_date":"2018-10-05","nav":12.005,"day_change_pct":-2.9389},{"nav_date":"2018-10-04","nav":12.3685,"day_change_pct":-1.6805},{"nav_date":"2018-10-03","nav":12.5799,"day_change_pct":-0.9963},{"nav_date":"2018-10-01","nav":12.7065,"day_change_pct":0.4458},{"nav_date":"2018-09-28","nav":12.6501,"day_change_pct":-0.6768},{"nav_date":"2018-09-27","nav":12.7363,"day_change_pct":-0.7829},{"nav_date":"2018-09-26","nav":12.8368,"day_change_pct":0.1006},{"nav_date":"2018-09-25","nav":12.8239,"day_change_pct":0.5907},{"nav_date":"2018-09-24","nav":12.7486,"day_change_pct":-2.1123},{"nav_date":"2018-09-21","nav":13.0237,"day_change_pct":-0.634},{"nav_date":"2018-09-19","nav":13.1068,"day_change_pct":-0.0031},{"nav_date":"2018-09-18","nav":13.1072,"day_change_pct":-1.0942},{"nav_date":"2018-09-17","nav":13.2522,"day_change_pct":-0.5889},{"nav_date":"2018-09-14","nav":13.3307,"day_change_pct":1.304},{"nav_date":"2018-09-12","nav":13.1591,"day_change_pct":0.2835},{"nav_date":"2018-09-11","nav":13.1219,"day_change_pct":-1.1391},{"nav_date":"2018-09-10","nav":13.2731,"day_change_pct":-1.0902},{"nav_date":"2018-09-07","nav":13.4194,"day_change_pct":0.8485},{"nav_date":"2018-09-06","nav":13.3065,"day_change_pct":0.5174},{"nav_date":"2018-09-05","nav":13.238,"day_change_pct":-0.1877},{"nav_date":"2018-09-04","nav":13.2629,"day_change_pct":-1.6937},{"nav_date":"2018-09-03","nav":13.4914,"day_change_pct":-0.5653},{"nav_date":"2018-08-31","nav":13.5681,"day_change_pct":0.4137},{"nav_date":"2018-08-30","nav":13.5122,"day_change_pct":0.1653},{"nav_date":"2018-08-29","nav":13.4899,"day_change_pct":0.2504},{"nav_date":"2018-08-28","nav":13.4562,"day_change_pct":-0.5124},{"nav_date":"2018-08-27","nav":13.5255,"day_change_pct":0.8372},{"nav_date":"2018-08-24","nav":13.4132,"day_change_pct":-0.0991},{"nav_date":"2018-08-23","nav":13.4265,"day_change_pct":0.0835},{"nav_date":"2018-08-21","nav":13.4153,"day_change_pct":0.3516},{"nav_date":"2018-08-20","nav":13.3683,"day_change_pct":0.3747},{"nav_date":"2018-08-17","nav":13.3184,"day_change_pct":1.0202},{"nav_date":"2018-08-16","nav":13.1839,"day_change_pct":-0.4733},{"nav_date":"2018-08-14","nav":13.2466,"day_change_pct":0.4901},{"nav_date":"2018-08-13","nav":13.182,"day_change_pct":-0.8335},{"nav_date":"2018-08-10","nav":13.2928,"day_change_pct":-0.6465},{"nav_date":"2018-08-09","nav":13.3793,"day_change_pct":-0.0732},{"nav_date":"2018-08-08","nav":13.3891,"day_change_pct":-0.0172},{"nav_date":"2018-08-07","nav":13.3914,"day_change_pct":-0.1201},{"nav_date":"2018-08-06","nav":13.4075,"day_change_pct":-0.0119},{"nav_date":"2018-08-03","nav":13.4091,"day_change_pct":0.4916},{"nav_date":"2018-08-02","nav":13.3435,"day_change_pct":-0.5508},{"nav_date":"2018-08-01","nav":13.4174,"day_change_pct":0.2525},{"nav_date":"2018-07-31","nav":13.3836,"day_change_pct":0.2442},{"nav_date":"2018-07-30","nav":13.351,"day_change_pct":0.1906},{"nav_date":"2018-07-27","nav":13.3256,"day_change_pct":1.5926},{"nav_date":"2018-07-26","nav":13.1167,"day_change_pct":0.5851},{"nav_date":"2018-07-25","nav":13.0404,"day_change_pct":0.1659},{"nav_date":"2018-07-24","nav":13.0188,"day_change_pct":1.3436},{"nav_date":"2018-07-23","nav":12.8462,"day_change_pct":1.1273},{"nav_date":"2018-07-20","nav":12.703,"day_change_pct":0.5748},{"nav_date":"2018-07-19","nav":12.6304,"day_change_pct":-0.4006},{"nav_date":"2018-07-18","nav":12.6812,"day_change_pct":-0.707},{"nav_date":"2018-07-17","nav":12.7715,"day_change_pct":1.2558},{"nav_date":"2018-07-16","nav":12.6131,"day_change_pct":-1.8902},{"nav_date":"2018-07-13","nav":12.8561,"day_change_pct":-1.1837},{"nav_date":"2018-07-12","nav":13.0101,"day_change_pct":0.296},{"nav_date":"2018-07-11","nav":12.9717,"day_change_pct":-0.5482},{"nav_date":"2018-07-10","nav":13.0432,"day_change_pct":0.8724},{"nav_date":"2018-07-09","nav":12.9304,"day_change_pct":1.199},{"nav_date":"2018-07-06","nav":12.7772,"day_change_pct":0.314},{"nav_date":"2018-07-05","nav":12.7372,"day_change_pct":0.2527},{"nav_date":"2018-07-04","nav":12.7051,"day_change_pct":-0.3193},{"nav_date":"2018-07-03","nav":12.7458,"day_change_pct":0.3069},{"nav_date":"2018-07-02","nav":12.7068,"day_change_pct":-0.8095},{"nav_date":"2018-06-29","nav":12.8105,"day_change_pct":1.711},{"nav_date":"2018-06-28","nav":12.595,"day_change_pct":-1.6684},{"nav_date":"2018-06-27","nav":12.8087,"day_change_pct":-1.3813},{"nav_date":"2018-06-26","nav":12.9881,"day_change_pct":-0.1146},{"nav_date":"2018-06-25","nav":13.003,"day_change_pct":-0.6783},{"nav_date":"2018-06-22","nav":13.0918,"day_change_pct":0.5963},{"nav_date":"2018-06-21","nav":13.0142,"day_change_pct":-0.3263},{"nav_date":"2018-06-20","nav":13.0568,"day_change_pct":-0.0191},{"nav_date":"2018-06-19","nav":13.0593,"day_change_pct":-1.0239},{"nav_date":"2018-06-18","nav":13.1944,"day_change_pct":-0.4617},{"nav_date":"2018-06-15","nav":13.2556,"day_change_pct":-0.387},{"nav_date":"2018-06-14","nav":13.3071,"day_change_pct":-0.5434},{"nav_date":"2018-06-13","nav":13.3798,"day_change_pct":-0.0344},{"nav_date":"2018-06-12","nav":13.3844,"day_change_pct":0.7005},{"nav_date":"2018-06-11","nav":13.2913,"day_change_pct":-0.1487},{"nav_date":"2018-06-08","nav":13.3111,"day_change_pct":0.3755},{"nav_date":"2018-06-07","nav":13.2613,"day_change_pct":1.1063},{"nav_date":"2018-06-06","nav":13.1162,"day_change_pct":1.4354},{"nav_date":"2018-06-05","nav":12.9306,"day_change_pct":-1.0567},{"nav_date":"2018-06-04","nav":13.0687,"day_change_pct":-1.2491},{"nav_date":"2018-06-01","nav":13.234,"day_change_pct":-0.995},{"nav_date":"2018-05-31","nav":13.367,"day_change_pct":-0.2284},{"nav_date":"2018-05-30","nav":13.3976,"day_change_pct":-0.155},{"nav_date":"2018-05-29","nav":13.4184,"day_change_pct":-0.3786},{"nav_date":"2018-05-28","nav":13.4694,"day_change_pct":0.9443},{"nav_date":"2018-05-25","nav":13.3434,"day_change_pct":0.4865},{"nav_date":"2018-05-24","nav":13.2788,"day_change_pct":0.2053},{"nav_date":"2018-05-23","nav":13.2516,"day_change_pct":-0.3939},{"nav_date":"2018-05-22","nav":13.304,"day_change_pct":0.9791},{"nav_date":"2018-05-21","nav":13.175,"day_change_pct":-1.822}],"total":1222,"page":1,"page_size":250}