{"fund_details":{"scheme_code":129571,"scheme_name":"Reliance Close Ended Equity Fund II- Series A- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1OV3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-05-27","nav":19.3277,"day_change_pct":0.0026},{"nav_date":"2019-05-24","nav":19.3272,"day_change_pct":0.4396},{"nav_date":"2019-05-23","nav":19.2426,"day_change_pct":-0.5175},{"nav_date":"2019-05-22","nav":19.3427,"day_change_pct":0.2135},{"nav_date":"2019-05-21","nav":19.3015,"day_change_pct":-1.0063},{"nav_date":"2019-05-20","nav":19.4977,"day_change_pct":2.7633},{"nav_date":"2019-05-17","nav":18.9734,"day_change_pct":1.0605},{"nav_date":"2019-05-16","nav":18.7743,"day_change_pct":0.4285},{"nav_date":"2019-05-15","nav":18.6942,"day_change_pct":-0.512},{"nav_date":"2019-05-14","nav":18.7904,"day_change_pct":0.5092},{"nav_date":"2019-05-13","nav":18.6952,"day_change_pct":-1.1981},{"nav_date":"2019-05-10","nav":18.9219,"day_change_pct":-0.0026},{"nav_date":"2019-05-09","nav":18.9224,"day_change_pct":-0.1372},{"nav_date":"2019-05-08","nav":18.9484,"day_change_pct":-0.7137},{"nav_date":"2019-05-07","nav":19.0846,"day_change_pct":-0.4143},{"nav_date":"2019-05-06","nav":19.164,"day_change_pct":-0.5929},{"nav_date":"2019-05-03","nav":19.2783,"day_change_pct":-0.0052},{"nav_date":"2019-05-02","nav":19.2793,"day_change_pct":-0.5945},{"nav_date":"2019-04-30","nav":19.3946,"day_change_pct":-0.137},{"nav_date":"2019-04-26","nav":19.4212,"day_change_pct":0.7392},{"nav_date":"2019-04-25","nav":19.2787,"day_change_pct":-0.5725},{"nav_date":"2019-04-24","nav":19.3897,"day_change_pct":0.6682},{"nav_date":"2019-04-23","nav":19.261,"day_change_pct":-0.3167},{"nav_date":"2019-04-22","nav":19.3222,"day_change_pct":-1.0062},{"nav_date":"2019-04-18","nav":19.5186,"day_change_pct":-0.493},{"nav_date":"2019-04-16","nav":19.6153,"day_change_pct":0.6594},{"nav_date":"2019-04-15","nav":19.4868,"day_change_pct":0.4086},{"nav_date":"2019-04-12","nav":19.4075,"day_change_pct":0.6608},{"nav_date":"2019-04-11","nav":19.2801,"day_change_pct":0.0509},{"nav_date":"2019-04-10","nav":19.2703,"day_change_pct":-0.5619},{"nav_date":"2019-04-09","nav":19.3792,"day_change_pct":0.4655},{"nav_date":"2019-04-08","nav":19.2894,"day_change_pct":-0.485},{"nav_date":"2019-04-05","nav":19.3834,"day_change_pct":0.5311},{"nav_date":"2019-04-04","nav":19.281,"day_change_pct":-0.3715},{"nav_date":"2019-04-03","nav":19.3529,"day_change_pct":-0.6571},{"nav_date":"2019-04-02","nav":19.4809,"day_change_pct":0.1887},{"nav_date":"2019-04-01","nav":19.4442,"day_change_pct":0.5606},{"nav_date":"2019-03-29","nav":19.3358,"day_change_pct":0.2645},{"nav_date":"2019-03-28","nav":19.2848,"day_change_pct":1.0321},{"nav_date":"2019-03-27","nav":19.0878,"day_change_pct":-0.0806},{"nav_date":"2019-03-26","nav":19.1032,"day_change_pct":1.011},{"nav_date":"2019-03-25","nav":18.912,"day_change_pct":-0.7119},{"nav_date":"2019-03-22","nav":19.0476,"day_change_pct":-0.568},{"nav_date":"2019-03-20","nav":19.1564,"day_change_pct":-0.0954},{"nav_date":"2019-03-19","nav":19.1747,"day_change_pct":0.5174},{"nav_date":"2019-03-18","nav":19.076,"day_change_pct":0.3277},{"nav_date":"2019-03-15","nav":19.0137,"day_change_pct":0.7018},{"nav_date":"2019-03-14","nav":18.8812,"day_change_pct":0.0275},{"nav_date":"2019-03-13","nav":18.876,"day_change_pct":0.0095},{"nav_date":"2019-03-12","nav":18.8742,"day_change_pct":0.9391},{"nav_date":"2019-03-11","nav":18.6986,"day_change_pct":1.0522},{"nav_date":"2019-03-08","nav":18.5039,"day_change_pct":0.1564},{"nav_date":"2019-03-07","nav":18.475,"day_change_pct":0.116},{"nav_date":"2019-03-06","nav":18.4536,"day_change_pct":0.5783},{"nav_date":"2019-03-05","nav":18.3475,"day_change_pct":1.6544},{"nav_date":"2019-03-01","nav":18.0489,"day_change_pct":1.0877},{"nav_date":"2019-02-28","nav":17.8547,"day_change_pct":0.1683},{"nav_date":"2019-02-27","nav":17.8247,"day_change_pct":0.123},{"nav_date":"2019-02-26","nav":17.8028,"day_change_pct":-0.1794},{"nav_date":"2019-02-25","nav":17.8348,"day_change_pct":0.6138},{"nav_date":"2019-02-22","nav":17.726,"day_change_pct":0.1599},{"nav_date":"2019-02-21","nav":17.6977,"day_change_pct":0.562},{"nav_date":"2019-02-20","nav":17.5988,"day_change_pct":1.3767},{"nav_date":"2019-02-19","nav":17.3598,"day_change_pct":0.209},{"nav_date":"2019-02-18","nav":17.3236,"day_change_pct":-0.7244},{"nav_date":"2019-02-15","nav":17.45,"day_change_pct":-0.4717},{"nav_date":"2019-02-14","nav":17.5327,"day_change_pct":-0.3008},{"nav_date":"2019-02-13","nav":17.5856,"day_change_pct":-0.8189},{"nav_date":"2019-02-12","nav":17.7308,"day_change_pct":-0.275},{"nav_date":"2019-02-11","nav":17.7797,"day_change_pct":-0.6887},{"nav_date":"2019-02-08","nav":17.903,"day_change_pct":-1.0572},{"nav_date":"2019-02-07","nav":18.0943,"day_change_pct":0.4748},{"nav_date":"2019-02-06","nav":18.0088,"day_change_pct":1.4535},{"nav_date":"2019-02-05","nav":17.7508,"day_change_pct":-0.2926},{"nav_date":"2019-02-04","nav":17.8029,"day_change_pct":-0.8344},{"nav_date":"2019-02-01","nav":17.9527,"day_change_pct":0.3241},{"nav_date":"2019-01-31","nav":17.8947,"day_change_pct":1.4082},{"nav_date":"2019-01-30","nav":17.6462,"day_change_pct":0.5086},{"nav_date":"2019-01-29","nav":17.5569,"day_change_pct":-0.0507},{"nav_date":"2019-01-28","nav":17.5658,"day_change_pct":-1.3673},{"nav_date":"2019-01-25","nav":17.8093,"day_change_pct":-0.7462},{"nav_date":"2019-01-24","nav":17.9432,"day_change_pct":-0.2989},{"nav_date":"2019-01-23","nav":17.997,"day_change_pct":-0.4321},{"nav_date":"2019-01-22","nav":18.0751,"day_change_pct":0.0664},{"nav_date":"2019-01-21","nav":18.0631,"day_change_pct":0.2831},{"nav_date":"2019-01-18","nav":18.0121,"day_change_pct":-0.8548},{"nav_date":"2019-01-17","nav":18.1674,"day_change_pct":-0.1824},{"nav_date":"2019-01-16","nav":18.2006,"day_change_pct":0.0368},{"nav_date":"2019-01-15","nav":18.1939,"day_change_pct":1.0239},{"nav_date":"2019-01-14","nav":18.0095,"day_change_pct":-0.4868},{"nav_date":"2019-01-11","nav":18.0976,"day_change_pct":-0.0839},{"nav_date":"2019-01-10","nav":18.1128,"day_change_pct":-0.2066},{"nav_date":"2019-01-09","nav":18.1503,"day_change_pct":-0.1683},{"nav_date":"2019-01-08","nav":18.1809,"day_change_pct":0.3134},{"nav_date":"2019-01-07","nav":18.1241,"day_change_pct":0.3088},{"nav_date":"2019-01-04","nav":18.0683,"day_change_pct":0.3928},{"nav_date":"2019-01-03","nav":17.9976,"day_change_pct":-0.909},{"nav_date":"2019-01-02","nav":18.1627,"day_change_pct":-1.0412},{"nav_date":"2019-01-01","nav":18.3538,"day_change_pct":0.3878},{"nav_date":"2018-12-31","nav":18.2829,"day_change_pct":0.2346},{"nav_date":"2018-12-28","nav":18.2401,"day_change_pct":0.8783},{"nav_date":"2018-12-27","nav":18.0813,"day_change_pct":0.1357},{"nav_date":"2018-12-26","nav":18.0568,"day_change_pct":0.5866},{"nav_date":"2018-12-24","nav":17.9515,"day_change_pct":-0.8862},{"nav_date":"2018-12-21","nav":18.112,"day_change_pct":-1.0825},{"nav_date":"2018-12-20","nav":18.3102,"day_change_pct":-0.2071},{"nav_date":"2018-12-19","nav":18.3482,"day_change_pct":1.1121},{"nav_date":"2018-12-18","nav":18.1464,"day_change_pct":0.2148},{"nav_date":"2018-12-17","nav":18.1075,"day_change_pct":0.675},{"nav_date":"2018-12-14","nav":17.9861,"day_change_pct":0.2693},{"nav_date":"2018-12-13","nav":17.9378,"day_change_pct":0.6198},{"nav_date":"2018-12-12","nav":17.8273,"day_change_pct":2.0353},{"nav_date":"2018-12-11","nav":17.4717,"day_change_pct":0.7357},{"nav_date":"2018-12-10","nav":17.3441,"day_change_pct":-1.2587},{"nav_date":"2018-12-07","nav":17.5652,"day_change_pct":-0.1535},{"nav_date":"2018-12-06","nav":17.5922,"day_change_pct":-1.6184},{"nav_date":"2018-12-05","nav":17.8816,"day_change_pct":-1.2661},{"nav_date":"2018-12-04","nav":18.1109,"day_change_pct":-0.048},{"nav_date":"2018-12-03","nav":18.1196,"day_change_pct":0.2429},{"nav_date":"2018-11-30","nav":18.0757,"day_change_pct":0.1191},{"nav_date":"2018-11-29","nav":18.0542,"day_change_pct":0.8203},{"nav_date":"2018-11-28","nav":17.9073,"day_change_pct":-0.5669},{"nav_date":"2018-11-27","nav":18.0094,"day_change_pct":0.5578},{"nav_date":"2018-11-26","nav":17.9095,"day_change_pct":0.9993},{"nav_date":"2018-11-22","nav":17.7323,"day_change_pct":-0.9396},{"nav_date":"2018-11-21","nav":17.9005,"day_change_pct":0.1774},{"nav_date":"2018-11-20","nav":17.8688,"day_change_pct":-0.7035},{"nav_date":"2018-11-19","nav":17.9954,"day_change_pct":0.4034},{"nav_date":"2018-11-16","nav":17.9231,"day_change_pct":0.2854},{"nav_date":"2018-11-15","nav":17.8721,"day_change_pct":0.6896},{"nav_date":"2018-11-14","nav":17.7497,"day_change_pct":0.0011},{"nav_date":"2018-11-13","nav":17.7495,"day_change_pct":0.5615},{"nav_date":"2018-11-12","nav":17.6504,"day_change_pct":-1.32},{"nav_date":"2018-11-09","nav":17.8865,"day_change_pct":0.881},{"nav_date":"2018-11-06","nav":17.7303,"day_change_pct":-0.529},{"nav_date":"2018-11-05","nav":17.8246,"day_change_pct":-0.0578},{"nav_date":"2018-11-02","nav":17.8349,"day_change_pct":1.5065},{"nav_date":"2018-11-01","nav":17.5702,"day_change_pct":0.2825},{"nav_date":"2018-10-31","nav":17.5207,"day_change_pct":2.011},{"nav_date":"2018-10-30","nav":17.1753,"day_change_pct":0.0571},{"nav_date":"2018-10-29","nav":17.1655,"day_change_pct":2.206},{"nav_date":"2018-10-26","nav":16.795,"day_change_pct":-0.6037},{"nav_date":"2018-10-25","nav":16.897,"day_change_pct":-0.7378},{"nav_date":"2018-10-24","nav":17.0226,"day_change_pct":0.8209},{"nav_date":"2018-10-23","nav":16.884,"day_change_pct":-0.7728},{"nav_date":"2018-10-22","nav":17.0155,"day_change_pct":-0.238},{"nav_date":"2018-10-19","nav":17.0561,"day_change_pct":-1.0713},{"nav_date":"2018-10-17","nav":17.2408,"day_change_pct":-1.5155},{"nav_date":"2018-10-16","nav":17.5061,"day_change_pct":0.9119},{"nav_date":"2018-10-15","nav":17.3479,"day_change_pct":0.2601},{"nav_date":"2018-10-12","nav":17.3029,"day_change_pct":2.2467},{"nav_date":"2018-10-11","nav":16.9227,"day_change_pct":-1.446},{"nav_date":"2018-10-10","nav":17.171,"day_change_pct":2.15},{"nav_date":"2018-10-09","nav":16.8096,"day_change_pct":-0.6724},{"nav_date":"2018-10-08","nav":16.9234,"day_change_pct":-0.1204},{"nav_date":"2018-10-05","nav":16.9438,"day_change_pct":-2.9387},{"nav_date":"2018-10-04","nav":17.4568,"day_change_pct":-1.6806},{"nav_date":"2018-10-03","nav":17.7552,"day_change_pct":-0.9959},{"nav_date":"2018-10-01","nav":17.9338,"day_change_pct":0.4453},{"nav_date":"2018-09-28","nav":17.8543,"day_change_pct":-0.6759},{"nav_date":"2018-09-27","nav":17.9758,"day_change_pct":-0.7827},{"nav_date":"2018-09-26","nav":18.1176,"day_change_pct":0.1},{"nav_date":"2018-09-25","nav":18.0995,"day_change_pct":0.5902},{"nav_date":"2018-09-24","nav":17.9933,"day_change_pct":-2.1119},{"nav_date":"2018-09-21","nav":18.3815,"day_change_pct":-0.6336},{"nav_date":"2018-09-19","nav":18.4987,"day_change_pct":-0.0032},{"nav_date":"2018-09-18","nav":18.4993,"day_change_pct":-1.0944},{"nav_date":"2018-09-17","nav":18.704,"day_change_pct":-0.5889},{"nav_date":"2018-09-14","nav":18.8148,"day_change_pct":1.3041},{"nav_date":"2018-09-12","nav":18.5726,"day_change_pct":0.2835},{"nav_date":"2018-09-11","nav":18.5201,"day_change_pct":-1.1391},{"nav_date":"2018-09-10","nav":18.7335,"day_change_pct":-1.0903},{"nav_date":"2018-09-07","nav":18.94,"day_change_pct":0.8482},{"nav_date":"2018-09-06","nav":18.7807,"day_change_pct":0.5181},{"nav_date":"2018-09-05","nav":18.6839,"day_change_pct":-0.1875},{"nav_date":"2018-09-04","nav":18.719,"day_change_pct":-1.6937},{"nav_date":"2018-09-03","nav":19.0415,"day_change_pct":-0.5661},{"nav_date":"2018-08-31","nav":19.1499,"day_change_pct":0.4137},{"nav_date":"2018-08-30","nav":19.071,"day_change_pct":0.1654},{"nav_date":"2018-08-29","nav":19.0395,"day_change_pct":0.2506},{"nav_date":"2018-08-28","nav":18.9919,"day_change_pct":-0.5123},{"nav_date":"2018-08-27","nav":19.0897,"day_change_pct":0.8372},{"nav_date":"2018-08-24","nav":18.9312,"day_change_pct":-0.0992},{"nav_date":"2018-08-23","nav":18.95,"day_change_pct":0.084},{"nav_date":"2018-08-21","nav":18.9341,"day_change_pct":0.3514},{"nav_date":"2018-08-20","nav":18.8678,"day_change_pct":0.3745},{"nav_date":"2018-08-17","nav":18.7974,"day_change_pct":1.0206},{"nav_date":"2018-08-16","nav":18.6075,"day_change_pct":-0.4739},{"nav_date":"2018-08-14","nav":18.6961,"day_change_pct":0.4902},{"nav_date":"2018-08-13","nav":18.6049,"day_change_pct":-0.8336},{"nav_date":"2018-08-10","nav":18.7613,"day_change_pct":-0.6466},{"nav_date":"2018-08-09","nav":18.8834,"day_change_pct":-0.073},{"nav_date":"2018-08-08","nav":18.8972,"day_change_pct":-0.0175},{"nav_date":"2018-08-07","nav":18.9005,"day_change_pct":-0.12},{"nav_date":"2018-08-06","nav":18.9232,"day_change_pct":-0.0122},{"nav_date":"2018-08-03","nav":18.9255,"day_change_pct":0.4917},{"nav_date":"2018-08-02","nav":18.8329,"day_change_pct":-0.5508},{"nav_date":"2018-08-01","nav":18.9372,"day_change_pct":0.2525},{"nav_date":"2018-07-31","nav":18.8895,"day_change_pct":0.2441},{"nav_date":"2018-07-30","nav":18.8435,"day_change_pct":0.1903},{"nav_date":"2018-07-27","nav":18.8077,"day_change_pct":1.5935},{"nav_date":"2018-07-26","nav":18.5127,"day_change_pct":0.5846},{"nav_date":"2018-07-25","nav":18.4051,"day_change_pct":0.1665},{"nav_date":"2018-07-24","nav":18.3745,"day_change_pct":1.343},{"nav_date":"2018-07-23","nav":18.131,"day_change_pct":1.1278},{"nav_date":"2018-07-20","nav":17.9288,"day_change_pct":0.5744},{"nav_date":"2018-07-19","nav":17.8264,"day_change_pct":-0.4006},{"nav_date":"2018-07-18","nav":17.8981,"day_change_pct":-0.7068},{"nav_date":"2018-07-17","nav":18.0255,"day_change_pct":1.2555},{"nav_date":"2018-07-16","nav":17.802,"day_change_pct":-1.8898},{"nav_date":"2018-07-13","nav":18.1449,"day_change_pct":-1.1839},{"nav_date":"2018-07-12","nav":18.3623,"day_change_pct":0.296},{"nav_date":"2018-07-11","nav":18.3081,"day_change_pct":-0.5481},{"nav_date":"2018-07-10","nav":18.409,"day_change_pct":0.8723},{"nav_date":"2018-07-09","nav":18.2498,"day_change_pct":1.1994},{"nav_date":"2018-07-06","nav":18.0335,"day_change_pct":0.3137},{"nav_date":"2018-07-05","nav":17.9771,"day_change_pct":0.2526},{"nav_date":"2018-07-04","nav":17.9318,"day_change_pct":-0.3196},{"nav_date":"2018-07-03","nav":17.9893,"day_change_pct":0.3072},{"nav_date":"2018-07-02","nav":17.9342,"day_change_pct":-0.8097},{"nav_date":"2018-06-29","nav":18.0806,"day_change_pct":1.7107},{"nav_date":"2018-06-28","nav":17.7765,"day_change_pct":-1.6683},{"nav_date":"2018-06-27","nav":18.0781,"day_change_pct":-1.3807},{"nav_date":"2018-06-26","nav":18.3312,"day_change_pct":-0.1144},{"nav_date":"2018-06-25","nav":18.3522,"day_change_pct":-0.6781},{"nav_date":"2018-06-22","nav":18.4775,"day_change_pct":0.5961},{"nav_date":"2018-06-21","nav":18.368,"day_change_pct":-0.3272},{"nav_date":"2018-06-20","nav":18.4283,"day_change_pct":-0.019},{"nav_date":"2018-06-19","nav":18.4318,"day_change_pct":-1.0235},{"nav_date":"2018-06-18","nav":18.6224,"day_change_pct":-0.4618},{"nav_date":"2018-06-15","nav":18.7088,"day_change_pct":-0.3871},{"nav_date":"2018-06-14","nav":18.7815,"day_change_pct":-0.5433},{"nav_date":"2018-06-13","nav":18.8841,"day_change_pct":-0.0344},{"nav_date":"2018-06-12","nav":18.8906,"day_change_pct":0.7005},{"nav_date":"2018-06-11","nav":18.7592,"day_change_pct":-0.1485},{"nav_date":"2018-06-08","nav":18.7871,"day_change_pct":0.3756},{"nav_date":"2018-06-07","nav":18.7168,"day_change_pct":1.1063},{"nav_date":"2018-06-06","nav":18.512,"day_change_pct":1.4351},{"nav_date":"2018-06-05","nav":18.2501,"day_change_pct":-1.0567},{"nav_date":"2018-06-04","nav":18.445,"day_change_pct":-1.249},{"nav_date":"2018-06-01","nav":18.6783,"day_change_pct":-0.9949},{"nav_date":"2018-05-31","nav":18.866,"day_change_pct":-0.2285},{"nav_date":"2018-05-30","nav":18.9092,"day_change_pct":-0.1552},{"nav_date":"2018-05-29","nav":18.9386,"day_change_pct":-0.3782},{"nav_date":"2018-05-28","nav":19.0105,"day_change_pct":0.9441},{"nav_date":"2018-05-25","nav":18.8327,"day_change_pct":0.4861},{"nav_date":"2018-05-24","nav":18.7416,"day_change_pct":0.2053},{"nav_date":"2018-05-23","nav":18.7032,"day_change_pct":-0.3941},{"nav_date":"2018-05-22","nav":18.7772,"day_change_pct":0.9798},{"nav_date":"2018-05-21","nav":18.595,"day_change_pct":-1.8221}],"total":1222,"page":1,"page_size":250}